Lufax Holding Ltd (HKG:6623)
Hong Kong · Delayed Price · Currency is HKD 10.90
-0.12 (-1.09%)
Jan 27, 2025, 3:58 PM HKT
Lufax Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 5.36 | 5.60 | 5.36 | 5.40 | 5.40 | -2.88% | 34,900 |
| Sep 29, 2026 | 5.50 | 5.60 | 5.30 | 5.56 | 5.56 | -0.71% | 117,100 |
| Sep 28, 2026 | 5.83 | 6.10 | 5.25 | 5.60 | 5.60 | -3.95% | 153,100 |
| Sep 25, 2026 | 6.40 | 6.41 | 5.53 | 5.83 | 5.83 | -9.61% | 270,300 |