HKG:6651 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	69.00	71.00	65.00	70.10	70.10	2.49%	599,520
Jan 19, 2026	72.00	76.80	66.50	68.40	68.40	-5.00%	832,600
Jan 16, 2026	65.70	72.30	65.05	72.00	72.00	10.77%	775,600
Jan 15, 2026	60.85	66.50	59.10	65.00	65.00	6.56%	871,400
Jan 14, 2026	54.00	61.00	52.50	61.00	61.00	15.31%	996,000
Jan 13, 2026	49.00	53.00	49.00	52.90	52.90	9.98%	1,051,000
Jan 12, 2026	45.70	48.58	43.02	48.10	48.10	5.30%	911,000
Jan 9, 2026	46.24	47.00	45.00	45.68	45.68	-1.13%	658,400
Jan 8, 2026	45.40	46.38	44.50	46.20	46.20	-	802,600
Jan 7, 2026	43.60	46.24	43.58	46.20	46.20	6.01%	980,999
Jan 6, 2026	43.30	44.50	41.44	43.58	43.58	1.73%	666,000
Jan 5, 2026	36.50	43.08	35.20	42.84	42.84	13.03%	987,010
Jan 2, 2026	39.76	41.02	36.22	37.90	37.90	-7.56%	815,300
Dec 31, 2025	40.00	43.26	39.70	41.00	41.00	3.48%	1,465,510