HKG:6651 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	64.00	66.50	59.00	62.85	62.85	-0.48%	495,400
Feb 12, 2026	58.05	63.15	51.60	63.15	63.15	14.61%	858,600
Feb 11, 2026	66.65	68.25	53.80	55.10	55.10	-17.33%	833,226
Feb 10, 2026	73.00	74.00	63.20	66.65	66.65	-8.70%	644,600
Feb 9, 2026	76.00	77.00	71.00	73.00	73.00	-1.35%	635,200
Feb 6, 2026	72.80	75.35	69.55	74.00	74.00	-0.80%	383,900
Feb 5, 2026	83.50	83.50	73.10	74.60	74.60	-8.13%	541,400
Feb 4, 2026	79.95	83.45	77.60	81.20	81.20	1.82%	358,400
Feb 3, 2026	79.35	82.00	73.00	79.75	79.75	2.18%	407,800
Feb 2, 2026	91.95	91.95	72.55	78.05	78.05	-13.76%	927,400
Jan 30, 2026	96.00	96.50	86.85	90.50	90.50	-5.04%	744,998
Jan 29, 2026	92.05	95.50	90.45	95.30	95.30	5.36%	656,800
Jan 28, 2026	85.65	91.00	83.85	90.45	90.45	6.22%	725,040
Jan 27, 2026	84.95	86.25	80.25	85.15	85.15	3.02%	718,000
Jan 26, 2026	85.90	89.60	80.50	82.65	82.65	-3.78%	492,460
Jan 23, 2026	81.00	88.65	81.00	85.90	85.90	7.04%	1,049,400
Jan 22, 2026	74.60	80.45	70.55	80.25	80.25	8.01%	777,801
Jan 21, 2026	70.30	74.80	69.00	74.30	74.30	5.99%	603,000
Jan 20, 2026	69.00	71.00	65.00	70.10	70.10	2.49%	599,520
Jan 19, 2026	72.00	76.80	66.50	68.40	68.40	-5.00%	832,600
Jan 16, 2026	65.70	72.30	65.05	72.00	72.00	10.77%	775,600
Jan 15, 2026	60.85	66.50	59.10	65.00	65.00	6.56%	871,400
Jan 14, 2026	54.00	61.00	52.50	61.00	61.00	15.31%	996,000
Jan 13, 2026	49.00	53.00	49.00	52.90	52.90	9.98%	1,051,000
Jan 12, 2026	45.70	48.58	43.02	48.10	48.10	5.30%	911,000
Jan 9, 2026	46.24	47.00	45.00	45.68	45.68	-1.13%	658,400
Jan 8, 2026	45.40	46.38	44.50	46.20	46.20	-	802,600
Jan 7, 2026	43.60	46.24	43.58	46.20	46.20	6.01%	980,999
Jan 6, 2026	43.30	44.50	41.44	43.58	43.58	1.73%	666,000
Jan 5, 2026	36.50	43.08	35.20	42.84	42.84	13.03%	987,010
Jan 2, 2026	39.76	41.02	36.22	37.90	37.90	-7.56%	815,300
Dec 31, 2025	40.00	43.26	39.70	41.00	41.00	3.48%	1,465,510