HKG:6651 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	57.35	60.60	57.15	59.65	59.65	5.76%	4,541,200
Oct 27, 2026	59.35	59.60	55.25	56.40	56.40	-3.75%	7,571,892
Oct 26, 2026	63.50	69.30	56.00	58.60	58.60	-9.85%	18,183,584
Oct 23, 2026	48.00	65.80	46.60	65.00	65.00	30.31%	20,219,169
Oct 22, 2026	53.00	54.75	48.30	49.88	49.88	-1.62%	7,298,400
Oct 21, 2026	51.00	55.85	48.50	50.70	50.70	1.40%	7,295,400
Oct 20, 2026	45.00	54.85	43.40	50.00	50.00	22.25%	12,730,200
Oct 16, 2026	41.20	42.30	40.70	40.90	40.90	0.20%	1,139,800
Oct 15, 2026	42.40	42.40	40.00	40.82	40.82	-6.38%	2,188,600
Oct 14, 2026	45.56	46.28	43.34	43.60	43.60	-4.30%	1,094,236
Oct 13, 2026	47.62	47.62	43.70	45.56	45.56	-3.68%	1,602,056
Oct 12, 2026	50.05	51.40	46.66	47.30	47.30	-4.87%	1,138,800
Oct 9, 2026	51.80	53.25	47.70	49.72	49.72	-5.20%	1,773,600
Oct 8, 2026	56.95	57.00	52.35	52.45	52.45	-9.49%	1,085,080
Oct 7, 2026	55.80	58.00	54.00	57.95	57.95	4.70%	257,678
Oct 6, 2026	53.80	55.40	52.55	55.35	55.35	4.43%	272,312
Oct 5, 2026	53.25	54.00	52.00	53.00	53.00	0.09%	261,000
Oct 2, 2026	55.90	55.90	51.70	52.95	52.95	-4.42%	193,400
Sep 30, 2026	53.20	56.90	53.20	55.40	55.40	4.92%	2,169,600
Sep 29, 2026	52.95	53.40	52.10	52.80	52.80	1.54%	369,112
Sep 28, 2026	55.70	55.70	52.00	52.00	52.00	-6.64%	657,800
Sep 25, 2026	57.00	57.00	55.25	55.70	55.70	-0.80%	211,600
Sep 24, 2026	57.05	57.05	55.55	56.15	56.15	-0.62%	634,400
Sep 23, 2026	58.00	58.20	56.50	56.50	56.50	-1.74%	565,200
Sep 22, 2026	58.75	58.90	56.55	57.50	57.50	-0.52%	1,141,200
Sep 21, 2026	57.50	59.35	56.05	57.80	57.80	2.12%	1,787,200
Sep 18, 2026	54.60	56.70	54.05	56.60	56.60	4.62%	1,933,000
Sep 17, 2026	57.30	58.20	53.95	54.10	54.10	-3.05%	1,514,000
Sep 16, 2026	54.00	56.80	52.95	55.80	55.80	3.81%	1,819,354
Sep 15, 2026	57.00	57.20	53.70	53.75	53.75	-4.70%	1,065,020
Sep 14, 2026	59.70	59.80	56.40	56.40	56.40	-4.41%	947,525
Sep 11, 2026	56.80	60.15	55.10	59.00	59.00	1.37%	1,675,219
Sep 10, 2026	61.80	61.80	57.85	58.20	58.20	-5.44%	1,391,000
Sep 9, 2026	62.90	63.25	60.20	61.55	61.55	-1.05%	962,200
Sep 8, 2026	63.80	65.80	61.80	62.20	62.20	-1.74%	2,284,480
Sep 7, 2026	63.00	63.75	61.55	63.30	63.30	1.85%	1,382,800
Sep 4, 2026	61.25	64.15	60.80	62.15	62.15	2.73%	2,723,600
Sep 3, 2026	61.85	62.50	60.00	60.50	60.50	-0.41%	965,680
Sep 2, 2026	61.65	63.45	59.35	60.75	60.75	-1.54%	1,565,400
Sep 1, 2026	66.35	66.45	60.55	61.70	61.70	-6.37%	2,186,000
Aug 31, 2026	64.00	67.50	63.00	65.90	65.90	1.70%	1,974,600
Aug 28, 2026	64.60	66.80	63.80	64.80	64.80	2.53%	2,839,200
Aug 27, 2026	62.75	64.00	62.30	63.20	63.20	1.12%	1,639,400
Aug 26, 2026	63.65	63.85	62.15	62.50	62.50	-0.24%	1,033,000
Aug 25, 2026	62.30	64.15	62.30	62.65	62.65	-0.56%	1,146,600
Aug 24, 2026	63.00	66.25	61.00	63.00	63.00	-0.40%	2,736,600
Aug 21, 2026	63.15	64.10	61.50	63.25	63.25	3.27%	2,405,600
Aug 20, 2026	61.95	62.35	59.25	61.25	61.25	0.41%	2,578,600
Aug 19, 2026	63.35	64.35	59.75	61.00	61.00	-6.44%	4,008,805
Aug 18, 2026	73.25	78.05	64.60	65.20	65.20	-10.99%	8,168,057