HKG:6651 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	77.95	78.80	65.40	65.40	65.40	-14.79%	5,458,902
Jul 9, 2026	80.40	81.55	76.70	76.75	76.75	-3.76%	3,206,800
Jul 8, 2026	77.85	82.70	74.40	79.75	79.75	1.79%	4,905,760
Jul 7, 2026	76.85	81.30	73.85	78.35	78.35	2.02%	3,378,777
Jul 6, 2026	85.75	85.75	75.80	76.80	76.80	-8.79%	3,777,264
Jul 3, 2026	79.00	90.20	75.00	84.20	84.20	1.26%	7,435,963
Jul 2, 2026	90.70	94.20	80.85	83.15	83.15	-8.17%	5,500,765
Jun 30, 2026	92.75	96.30	89.40	90.55	90.55	-1.74%	4,381,776
Jun 29, 2026	100.80	103.50	92.00	92.15	92.15	-6.83%	5,606,302
Jun 26, 2026	91.45	103.70	89.30	98.90	98.90	7.38%	10,688,440
Jun 25, 2026	91.00	95.30	86.45	92.10	92.10	2.79%	6,336,161
Jun 24, 2026	85.00	94.00	80.50	89.60	89.60	5.72%	12,877,830
Jun 23, 2026	101.10	101.70	84.50	84.75	84.75	-15.08%	7,862,783
Jun 22, 2026	103.30	108.30	99.10	99.80	99.80	-1.58%	7,723,477
Jun 18, 2026	103.10	110.40	101.10	101.40	101.40	-2.69%	7,230,021
Jun 17, 2026	107.90	107.90	100.10	104.20	104.20	-1.14%	5,492,968
Jun 16, 2026	115.00	117.90	102.10	105.40	105.40	-7.38%	8,115,556
Jun 15, 2026	122.00	124.40	111.00	113.80	113.80	-2.74%	7,000,738
Jun 12, 2026	119.00	131.00	114.30	117.00	117.00	2.45%	11,320,390
Jun 11, 2026	126.70	126.70	108.60	114.20	114.20	-11.13%	9,466,380
Jun 10, 2026	137.20	144.00	122.70	128.50	128.50	-5.86%	10,374,460
Jun 9, 2026	147.00	147.00	131.70	136.50	136.50	-5.21%	13,003,760
Jun 8, 2026	119.70	146.40	117.00	144.00	144.00	13.74%	17,749,682
Jun 5, 2026	130.00	136.80	123.80	126.60	126.60	3.01%	13,480,690
Jun 4, 2026	118.50	129.90	112.60	122.90	122.90	2.08%	11,955,570
Jun 3, 2026	123.10	137.80	117.00	120.40	120.40	-0.25%	16,676,200
Jun 2, 2026	100.00	124.60	97.70	120.70	120.70	22.48%	19,020,740
Jun 1, 2026	99.80	106.90	94.30	98.55	98.55	1.65%	10,814,350
May 29, 2026	117.20	120.90	94.40	96.95	96.95	-16.42%	13,322,010
May 28, 2026	116.00	126.30	105.40	116.00	116.00	3.11%	17,584,350
May 27, 2026	126.30	127.80	105.60	112.50	112.50	-10.50%	14,273,890
May 26, 2026	102.00	127.20	99.80	125.70	125.70	27.55%	23,259,690
May 22, 2026	79.15	104.10	77.60	98.55	98.55	28.57%	23,918,560
May 21, 2026	77.00	83.05	73.50	76.65	76.65	1.59%	15,199,120
May 20, 2026	69.00	85.80	66.85	75.45	75.45	13.03%	28,073,660
May 19, 2026	70.00	75.85	65.50	66.75	66.75	-6.18%	13,789,776
May 18, 2026	55.65	72.80	54.00	71.15	71.15	42.30%	37,888,490
May 15, 2026	48.44	54.35	48.02	50.00	50.00	2.38%	6,070,803
May 14, 2026	52.00	52.65	48.58	48.84	48.84	-3.10%	1,970,204
May 13, 2026	49.56	52.00	45.00	50.40	50.40	3.53%	6,811,210
May 12, 2026	51.00	52.90	48.28	48.68	48.68	-4.55%	3,289,717
May 11, 2026	54.00	55.65	50.50	51.00	51.00	-4.32%	3,486,405
May 8, 2026	55.00	58.00	52.80	53.30	53.30	-3.09%	5,143,802
May 7, 2026	48.54	56.35	48.54	55.00	55.00	13.45%	7,512,900
May 6, 2026	54.30	54.30	48.40	48.48	48.48	-9.47%	3,462,400
May 5, 2026	56.80	56.80	53.05	53.55	53.55	-5.72%	326,800
May 4, 2026	52.10	58.00	52.10	56.80	56.80	9.02%	945,230
Apr 30, 2026	54.05	55.60	52.00	52.10	52.10	-3.52%	2,890,400
Apr 29, 2026	52.75	54.85	51.10	54.00	54.00	3.45%	3,891,125
Apr 28, 2026	50.70	55.00	50.55	52.20	52.20	2.55%	6,713,807