Beijing 51World Digital Twin Technology Co., Ltd. (HKG:6651)
Hong Kong · Delayed Price · Currency is HKD 53.00
+0.05 (0.09%)
Oct 5, 2026, 4:08 PM HKT
HKG:6651 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 53.25 | 54.00 | 52.00 | 53.00 | 53.00 | 0.09% | 261,000 |
| Oct 2, 2026 | 55.90 | 55.90 | 51.70 | 52.95 | 52.95 | -4.42% | 193,400 |
| Sep 30, 2026 | 53.20 | 56.90 | 53.20 | 55.40 | 55.40 | 4.92% | 2,169,600 |
| Sep 29, 2026 | 52.95 | 53.40 | 52.10 | 52.80 | 52.80 | 1.54% | 369,112 |
| Sep 28, 2026 | 55.70 | 55.70 | 52.00 | 52.00 | 52.00 | -6.64% | 657,800 |
| Sep 25, 2026 | 57.00 | 57.00 | 55.25 | 55.70 | 55.70 | -0.80% | 211,600 |
| Sep 24, 2026 | 57.05 | 57.05 | 55.55 | 56.15 | 56.15 | -0.62% | 634,400 |
| Sep 23, 2026 | 58.00 | 58.20 | 56.50 | 56.50 | 56.50 | -1.74% | 565,200 |
| Sep 22, 2026 | 58.75 | 58.90 | 56.55 | 57.50 | 57.50 | -0.52% | 1,141,200 |
| Sep 21, 2026 | 57.50 | 59.35 | 56.05 | 57.80 | 57.80 | 2.12% | 1,787,200 |
| Sep 18, 2026 | 54.60 | 56.70 | 54.05 | 56.60 | 56.60 | 4.62% | 1,933,000 |
| Sep 17, 2026 | 57.30 | 58.20 | 53.95 | 54.10 | 54.10 | -3.05% | 1,514,000 |
| Sep 16, 2026 | 54.00 | 56.80 | 52.95 | 55.80 | 55.80 | 3.81% | 1,819,354 |
| Sep 15, 2026 | 57.00 | 57.20 | 53.70 | 53.75 | 53.75 | -4.70% | 1,065,020 |
| Sep 14, 2026 | 59.70 | 59.80 | 56.40 | 56.40 | 56.40 | -4.41% | 947,525 |
| Sep 11, 2026 | 56.80 | 60.15 | 55.10 | 59.00 | 59.00 | 1.37% | 1,675,219 |
| Sep 10, 2026 | 61.80 | 61.80 | 57.85 | 58.20 | 58.20 | -5.44% | 1,391,000 |
| Sep 9, 2026 | 62.90 | 63.25 | 60.20 | 61.55 | 61.55 | -1.05% | 962,200 |
| Sep 8, 2026 | 63.80 | 65.80 | 61.80 | 62.20 | 62.20 | -1.74% | 2,284,480 |
| Sep 7, 2026 | 63.00 | 63.75 | 61.55 | 63.30 | 63.30 | 1.85% | 1,382,800 |
| Sep 4, 2026 | 61.25 | 64.15 | 60.80 | 62.15 | 62.15 | 2.73% | 2,723,600 |
| Sep 3, 2026 | 61.85 | 62.50 | 60.00 | 60.50 | 60.50 | -0.41% | 965,680 |
| Sep 2, 2026 | 61.65 | 63.45 | 59.35 | 60.75 | 60.75 | -1.54% | 1,565,400 |
| Sep 1, 2026 | 66.35 | 66.45 | 60.55 | 61.70 | 61.70 | -6.37% | 2,186,000 |
| Aug 31, 2026 | 64.00 | 67.50 | 63.00 | 65.90 | 65.90 | 1.70% | 1,974,600 |
| Aug 28, 2026 | 64.60 | 66.80 | 63.80 | 64.80 | 64.80 | 2.53% | 2,839,200 |
| Aug 27, 2026 | 62.75 | 64.00 | 62.30 | 63.20 | 63.20 | 1.12% | 1,639,400 |
| Aug 26, 2026 | 63.65 | 63.85 | 62.15 | 62.50 | 62.50 | -0.24% | 1,033,000 |
| Aug 25, 2026 | 62.30 | 64.15 | 62.30 | 62.65 | 62.65 | -0.56% | 1,146,600 |
| Aug 24, 2026 | 63.00 | 66.25 | 61.00 | 63.00 | 63.00 | -0.40% | 2,736,600 |
| Aug 21, 2026 | 63.15 | 64.10 | 61.50 | 63.25 | 63.25 | 3.27% | 2,405,600 |
| Aug 20, 2026 | 61.95 | 62.35 | 59.25 | 61.25 | 61.25 | 0.41% | 2,578,600 |
| Aug 19, 2026 | 63.35 | 64.35 | 59.75 | 61.00 | 61.00 | -6.44% | 4,008,805 |
| Aug 18, 2026 | 73.25 | 78.05 | 64.60 | 65.20 | 65.20 | -10.99% | 8,168,057 |
| Aug 17, 2026 | 72.00 | 73.30 | 69.50 | 73.25 | 73.25 | 6.08% | 3,730,400 |
| Aug 14, 2026 | 68.60 | 70.80 | 66.80 | 69.05 | 69.05 | 2.30% | 3,912,085 |
| Aug 13, 2026 | 71.00 | 73.50 | 66.50 | 67.50 | 67.50 | -4.86% | 4,696,748 |
| Aug 12, 2026 | 75.35 | 77.95 | 70.85 | 70.95 | 70.95 | -7.50% | 5,440,000 |
| Aug 11, 2026 | 77.45 | 84.50 | 73.50 | 76.70 | 76.70 | -4.36% | 9,190,889 |
| Aug 10, 2026 | 69.75 | 81.00 | 63.50 | 80.20 | 80.20 | 15.48% | 7,966,809 |
| Aug 7, 2026 | 69.45 | 72.65 | 67.20 | 69.45 | 69.45 | 2.21% | 4,933,600 |
| Aug 6, 2026 | 67.00 | 69.50 | 65.20 | 67.95 | 67.95 | 0.37% | 3,599,605 |
| Aug 5, 2026 | 67.60 | 71.75 | 66.10 | 67.70 | 67.70 | 2.97% | 6,314,000 |
| Aug 4, 2026 | 64.10 | 65.85 | 61.65 | 65.75 | 65.75 | 3.62% | 3,489,426 |
| Aug 3, 2026 | 66.25 | 68.45 | 63.00 | 63.45 | 63.45 | -3.28% | 3,908,800 |
| Jul 31, 2026 | 62.00 | 70.85 | 60.60 | 65.60 | 65.60 | 11.95% | 10,334,200 |
| Jul 30, 2026 | 55.30 | 60.80 | 55.00 | 58.60 | 58.60 | 6.26% | 5,796,600 |
| Jul 29, 2026 | 51.00 | 58.00 | 51.00 | 55.15 | 55.15 | 6.67% | 4,520,840 |
| Jul 28, 2026 | 55.90 | 58.75 | 51.25 | 51.70 | 51.70 | -9.30% | 2,847,922 |
| Jul 27, 2026 | 55.90 | 57.70 | 54.40 | 57.00 | 57.00 | 2.52% | 1,671,514 |