Sigenergy Technology Co., Ltd (HKG:6656)
Hong Kong · Delayed Price · Currency is HKD 208.40
+10.60 (5.36%)
Oct 23, 2026, 4:08 PM HKT
Sigenergy Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 195.00 | 209.20 | 186.80 | 208.40 | 208.40 | 5.36% | 332,544 |
| Oct 22, 2026 | 211.60 | 211.60 | 194.20 | 197.80 | 197.80 | -6.79% | 287,699 |
| Oct 21, 2026 | 218.20 | 224.00 | 203.20 | 212.20 | 212.20 | -1.85% | 263,564 |
| Oct 20, 2026 | 220.00 | 220.00 | 205.00 | 216.20 | 216.20 | 4.24% | 296,197 |
| Oct 16, 2026 | 210.00 | 224.00 | 202.80 | 207.40 | 207.40 | 0.58% | 472,584 |
| Oct 15, 2026 | 221.00 | 221.00 | 205.80 | 206.20 | 206.20 | -7.03% | 245,652 |
| Oct 14, 2026 | 224.80 | 230.60 | 212.40 | 221.80 | 221.80 | 1.28% | 294,369 |
| Oct 13, 2026 | 217.00 | 223.40 | 206.80 | 219.00 | 219.00 | 1.01% | 242,609 |
| Oct 12, 2026 | 234.80 | 234.80 | 215.00 | 216.80 | 216.80 | -5.57% | 228,877 |
| Oct 9, 2026 | 224.80 | 234.60 | 218.60 | 229.60 | 229.60 | 2.04% | 360,019 |
| Oct 8, 2026 | 244.60 | 249.80 | 222.60 | 225.00 | 225.00 | -8.01% | 538,308 |
| Oct 7, 2026 | 258.60 | 258.60 | 236.80 | 244.60 | 244.60 | -5.41% | 280,100 |
| Oct 6, 2026 | 272.00 | 272.00 | 255.20 | 258.60 | 258.60 | -4.93% | 173,390 |
| Oct 5, 2026 | 278.80 | 278.80 | 264.00 | 272.00 | 272.00 | -1.45% | 107,324 |
| Oct 2, 2026 | 288.80 | 288.80 | 266.40 | 276.00 | 276.00 | -1.50% | 249,495 |
| Sep 30, 2026 | 312.00 | 312.00 | 270.00 | 280.20 | 280.20 | -10.42% | 470,839 |
| Sep 29, 2026 | 323.60 | 331.80 | 305.20 | 312.80 | 312.80 | -3.75% | 243,483 |
| Sep 28, 2026 | 303.40 | 328.40 | 300.00 | 325.00 | 325.00 | 6.56% | 339,661 |
| Sep 25, 2026 | 315.80 | 316.60 | 301.00 | 305.00 | 305.00 | -3.42% | 212,266 |
| Sep 24, 2026 | 333.40 | 333.40 | 310.00 | 315.80 | 315.80 | -5.39% | 213,017 |
| Sep 23, 2026 | 335.40 | 344.00 | 328.40 | 333.80 | 333.80 | -0.65% | 130,950 |
| Sep 22, 2026 | 335.00 | 342.00 | 330.40 | 336.00 | 336.00 | 1.76% | 198,665 |
| Sep 21, 2026 | 337.00 | 346.60 | 328.00 | 330.20 | 330.20 | -2.02% | 550,526 |
| Sep 18, 2026 | 315.00 | 337.00 | 312.80 | 337.00 | 337.00 | 9.13% | 1,035,414 |
| Sep 17, 2026 | 304.00 | 325.80 | 302.40 | 308.80 | 308.80 | 1.91% | 220,025 |
| Sep 16, 2026 | 329.00 | 329.00 | 302.20 | 303.00 | 303.00 | -6.02% | 387,514 |
| Sep 15, 2026 | 327.20 | 342.80 | 317.20 | 322.40 | 322.40 | 0.44% | 281,510 |
| Sep 14, 2026 | 308.80 | 326.80 | 308.60 | 321.00 | 321.00 | 3.48% | 136,881 |
| Sep 11, 2026 | 316.00 | 321.00 | 308.80 | 310.20 | 310.20 | -2.51% | 171,238 |
| Sep 10, 2026 | 336.00 | 338.60 | 318.00 | 318.20 | 318.20 | -3.93% | 134,955 |
| Sep 9, 2026 | 320.00 | 339.60 | 320.00 | 331.20 | 331.20 | 5.75% | 427,144 |
| Sep 8, 2026 | 320.00 | 324.20 | 305.40 | 313.20 | 313.20 | -2.13% | 390,607 |
| Sep 7, 2026 | 365.00 | 366.00 | 320.00 | 320.00 | 320.00 | -11.41% | 863,079 |
| Sep 4, 2026 | 342.80 | 368.00 | 342.80 | 361.20 | 361.20 | 6.67% | 360,658 |
| Sep 3, 2026 | 340.00 | 343.00 | 331.80 | 338.60 | 338.60 | 0.59% | 171,945 |
| Sep 2, 2026 | 329.60 | 338.80 | 320.00 | 336.60 | 336.60 | 1.08% | 253,295 |
| Sep 1, 2026 | 338.00 | 341.40 | 326.80 | 333.00 | 333.00 | -2.06% | 158,746 |
| Aug 31, 2026 | 358.40 | 358.60 | 330.00 | 340.00 | 340.00 | -6.64% | 314,176 |
| Aug 28, 2026 | 366.00 | 375.00 | 360.20 | 364.20 | 364.20 | -0.49% | 213,422 |
| Aug 27, 2026 | 383.40 | 383.40 | 361.40 | 366.00 | 366.00 | -3.68% | 248,652 |
| Aug 26, 2026 | 345.80 | 387.20 | 345.80 | 380.00 | 380.00 | 9.51% | 414,839 |
| Aug 25, 2026 | 331.60 | 362.00 | 324.00 | 347.00 | 347.00 | 4.64% | 306,082 |
| Aug 24, 2026 | 348.00 | 348.00 | 329.40 | 331.60 | 331.60 | -2.81% | 135,408 |
| Aug 21, 2026 | 335.00 | 356.00 | 321.40 | 341.20 | 341.20 | 6.43% | 367,879 |
| Aug 20, 2026 | 321.40 | 332.80 | 314.20 | 320.60 | 320.60 | 2.04% | 307,634 |
| Aug 19, 2026 | 325.60 | 325.60 | 305.80 | 314.20 | 314.20 | -4.27% | 286,285 |
| Aug 18, 2026 | 330.00 | 334.00 | 318.00 | 328.20 | 328.20 | -0.30% | 166,042 |
| Aug 17, 2026 | 328.20 | 334.80 | 321.20 | 329.20 | 329.20 | 3.65% | 150,077 |
| Aug 14, 2026 | 315.40 | 326.20 | 311.80 | 317.60 | 317.60 | -0.38% | 138,560 |
| Aug 13, 2026 | 344.60 | 344.60 | 316.80 | 318.80 | 318.80 | -7.33% | 398,431 |