HKG:6822 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 6, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 5, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 4, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 3, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Feb 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 29, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 28, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 26, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	24,000
Jan 23, 2026	0.40	0.41	0.40	0.41	0.41	9.46%	18,000
Jan 22, 2026	0.37	0.37	0.37	0.37	0.37	-9.76%	40,000
Jan 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 19, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 16, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 13, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 8, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 6, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 5, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Dec 31, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 30, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 29, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 24, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 23, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 22, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 19, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 18, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 17, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 16, 2025	0.40	0.41	0.40	0.41	0.41	-	6,000
Dec 15, 2025	0.42	0.42	0.41	0.41	0.41	2.50%	12,000
Dec 12, 2025	0.41	0.41	0.40	0.40	0.40	-3.61%	4,000
Dec 11, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 10, 2025	0.42	0.42	0.42	0.42	0.42	3.75%	8,000
Dec 9, 2025	0.40	0.42	0.40	0.40	0.40	-3.61%	34,000
Dec 8, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 5, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 4, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 3, 2025	0.42	0.42	0.42	0.42	0.42	-	22,000
Dec 2, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Dec 1, 2025	0.42	0.42	0.42	0.42	0.42	-	-