HKG:6822 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	0.38	0.38	0.38	0.38	0.38	-	102,000
Nov 4, 2026	0.38	0.38	0.37	0.38	0.38	2.70%	6,000
Nov 3, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Nov 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 30, 2026	0.38	0.38	0.37	0.37	0.37	-	52,000
Oct 29, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	52,000
Oct 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 23, 2026	0.37	0.38	0.37	0.38	0.38	4.11%	114,000
Oct 22, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	52,000
Oct 21, 2026	0.38	0.38	0.37	0.38	0.38	4.11%	42,000
Oct 20, 2026	0.38	0.38	0.37	0.37	0.37	-3.95%	18,000
Oct 16, 2026	0.38	0.38	0.37	0.38	0.38	1.33%	42,000
Oct 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 13, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	52,000
Oct 12, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	42,000
Oct 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 8, 2026	0.38	0.38	0.38	0.38	0.38	-	56,000
Oct 7, 2026	0.38	0.38	0.37	0.38	0.38	-	154,000
Oct 6, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	616,000
Oct 5, 2026	0.38	0.38	0.38	0.38	0.38	-5.06%	52,000
Oct 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 29, 2026	0.37	0.40	0.37	0.40	0.40	-	72,000
Sep 28, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	-	50,000
Sep 22, 2026	0.38	0.40	0.37	0.40	0.40	-	66,000
Sep 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 17, 2026	0.40	0.40	0.37	0.40	0.40	-	8,000
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	-
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 14, 2026	0.42	0.42	0.40	0.40	0.40	3.90%	4,000
Sep 11, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 10, 2026	0.38	0.39	0.38	0.39	0.39	-	52,000
Sep 9, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Sep 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 7, 2026	0.37	0.39	0.37	0.39	0.39	-	124,000
Sep 4, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 3, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 2, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 1, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 31, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-
Aug 28, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-