HKG:6822 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.39	0.40	0.39	0.40	0.40	3.95%	112,000
Jul 10, 2026	0.39	0.39	0.38	0.38	0.38	-3.80%	32,000
Jul 9, 2026	0.38	0.40	0.38	0.40	0.40	-	46,000
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 6, 2026	0.40	0.40	0.39	0.40	0.40	-	126,000
Jul 3, 2026	0.40	0.40	0.38	0.40	0.40	3.95%	42,000
Jul 2, 2026	0.39	0.40	0.37	0.38	0.38	-	84,000
Jun 30, 2026	0.39	0.39	0.38	0.38	0.38	-3.80%	8,000
Jun 29, 2026	0.38	0.40	0.38	0.40	0.40	-	112,000
Jun 26, 2026	0.38	0.40	0.38	0.40	0.40	-	238,000
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 17, 2026	0.40	0.40	0.38	0.40	0.40	-	218,000
Jun 16, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	170,000
Jun 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 12, 2026	0.38	0.40	0.38	0.40	0.40	-	8,000
Jun 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 10, 2026	0.38	0.40	0.35	0.40	0.40	-	304,000
Jun 9, 2026	0.38	0.40	0.37	0.40	0.40	-	72,000
Jun 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 5, 2026	0.41	0.41	0.40	0.40	0.40	1.27%	232,000
Jun 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 1, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 29, 2026	0.40	0.40	0.40	0.40	0.40	3.95%	4,000
May 28, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	8,000
May 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 15, 2026	0.40	0.40	0.38	0.40	0.40	-	76,000
May 14, 2026	0.39	0.40	0.39	0.40	0.40	-	28,000
May 13, 2026	0.39	0.40	0.38	0.40	0.40	-	166,000
May 12, 2026	0.39	0.40	0.38	0.40	0.40	5.33%	118,000
May 11, 2026	0.39	0.39	0.38	0.38	0.38	-3.85%	22,000
May 8, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	56,000
May 7, 2026	0.41	0.41	0.38	0.39	0.39	-3.75%	118,000
May 6, 2026	0.40	0.40	0.40	0.40	0.40	6.67%	100,000
May 5, 2026	0.39	0.40	0.38	0.38	0.38	-3.85%	140,000
May 4, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 30, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	-
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	-