HKG:6822 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 2, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Sep 1, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 31, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-
Aug 28, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 25, 2026	0.37	0.40	0.35	0.40	0.40	-	48,000
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 14, 2026	0.39	0.40	0.39	0.40	0.40	3.95%	6,000
Aug 13, 2026	0.39	0.40	0.38	0.38	0.38	4.11%	12,000
Aug 12, 2026	0.38	0.38	0.36	0.37	0.37	-7.59%	12,000
Aug 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	-
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	30,000
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	-
Aug 3, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 31, 2026	0.41	0.41	0.41	0.41	0.41	3.80%	20,000
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 13, 2026	0.39	0.40	0.39	0.40	0.40	3.95%	112,000
Jul 10, 2026	0.39	0.39	0.38	0.38	0.38	-3.80%	32,000
Jul 9, 2026	0.38	0.40	0.38	0.40	0.40	-	46,000
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 6, 2026	0.40	0.40	0.39	0.40	0.40	-	126,000
Jul 3, 2026	0.40	0.40	0.38	0.40	0.40	3.95%	42,000
Jul 2, 2026	0.39	0.40	0.37	0.38	0.38	-	84,000
Jun 30, 2026	0.39	0.39	0.38	0.38	0.38	-3.80%	8,000
Jun 29, 2026	0.38	0.40	0.38	0.40	0.40	-	112,000
Jun 26, 2026	0.38	0.40	0.38	0.40	0.40	-	238,000
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-