EGL Holdings Company Limited (HKG:6882)
Hong Kong · Delayed Price · Currency is HKD 0.4850
-0.0150 (-3.00%)
Mar 2, 2026, 11:16 AM HKT
EGL Holdings Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 0.50 | 0.50 | 0.48 | 0.49 | - | -3.00% | 172,000 |
| Feb 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Feb 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | 50,000 |
| Feb 25, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -1.01% | 30,000 |
| Feb 24, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 144,000 |
| Feb 23, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -2.94% | 54,000 |
| Feb 20, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 2,000 |
| Feb 16, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | 3.03% | 20,000 |
| Feb 13, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 1.02% | 56,000 |
| Feb 12, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Feb 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.01% | 6,000 |
| Feb 10, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 24,000 |
| Feb 9, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | -1.00% | 202,000 |
| Feb 6, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.04% | 78,000 |
| Feb 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 46,000 |
| Feb 4, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 2,000 |
| Feb 3, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Feb 2, 2026 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | - | 24,000 |
| Jan 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.03% | 130,000 |
| Jan 29, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -2.02% | 200,000 |
| Jan 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 82,000 |
| Jan 27, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 1.02% | 54,000 |
| Jan 26, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | - | 12,000 |
| Jan 23, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | 1.03% | 40,000 |
| Jan 22, 2026 | 0.50 | 0.50 | 0.48 | 0.49 | 0.49 | -4.90% | 662,000 |
| Jan 21, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jan 20, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 76,000 |
| Jan 19, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Jan 16, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | - | 518,000 |
| Jan 15, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.00% | 102,000 |
| Jan 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | 356,000 |
| Jan 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 342,000 |
| Jan 12, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 30,000 |
| Jan 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 8, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 84,000 |
| Jan 7, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 160,000 |
| Jan 6, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | 30,000 |
| Jan 5, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | -1.00% | 196,000 |
| Jan 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | 76,000 |
| Dec 31, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Dec 30, 2025 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | -1.00% | 290,000 |
| Dec 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 40,000 |
| Dec 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 80,000 |
| Dec 23, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Dec 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 88,000 |
| Dec 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 106,000 |
| Dec 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 16,000 |
| Dec 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 150,000 |
| Dec 16, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Dec 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 10,000 |