EGL Holdings Company Limited (HKG:6882)
Hong Kong · Delayed Price · Currency is HKD 0.4950
+0.0050 (1.02%)
Nov 11, 2026, 10:31 AM HKT
EGL Holdings Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.02% | 50,000 |
| Nov 10, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.01% | 20,000 |
| Nov 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 40,000 |
| Nov 6, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | 62,000 |
| Nov 5, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Nov 4, 2026 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | - | 264,000 |
| Nov 3, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | - |
| Nov 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | 68,000 |
| Oct 30, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 6,000 |
| Oct 29, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 122,000 |
| Oct 26, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 3.13% | 332,000 |
| Oct 23, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 140,000 |
| Oct 22, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | 336,000 |
| Oct 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Oct 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.01% | - |
| Oct 16, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | - | 46,000 |
| Oct 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 12, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 4,000 |
| Oct 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 8, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 7, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 38,000 |
| Oct 6, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 138,000 |
| Oct 5, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.02% | 10,000 |
| Oct 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.00% | 20,000 |
| Sep 30, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3.09% | 2,000 |
| Sep 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 4,000 |
| Sep 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 70,000 |
| Sep 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.02% | 22,000 |
| Sep 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.01% | 30,000 |
| Sep 23, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Sep 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 50,000 |
| Sep 21, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 2.06% | 74,000 |
| Sep 18, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -1.02% | 80,000 |
| Sep 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% | 82,000 |
| Sep 15, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 14, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 4,000 |
| Sep 11, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 10, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -1.03% | 30,000 |
| Sep 9, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,000 |
| Sep 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.02% | 86,000 |
| Sep 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Sep 4, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% | 70,000 |
| Sep 3, 2026 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 1.05% | 68,000 |
| Sep 2, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.04% | 292,000 |
| Sep 1, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -2.04% | 366,000 |