Hin Sang Group (International) Holding Co. Ltd. (HKG:6893)
Hong Kong · Delayed Price · Currency is HKD 0.2900
+0.0050 (1.75%)
Feb 13, 2026, 1:17 PM HKT
HKG:6893 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 2,000 |
| Feb 12, 2026 | 0.29 | 0.29 | 0.24 | 0.29 | 0.29 | -1.72% | 16,000 |
| Feb 11, 2026 | 0.25 | 0.30 | 0.24 | 0.29 | 0.29 | 16.00% | 30,000 |
| Feb 10, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 264,000 |
| Feb 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.77% | 90,000 |
| Feb 6, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Feb 5, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -13.11% | 96,000 |
| Feb 4, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 8.93% | 2,000 |
| Feb 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Feb 2, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -5.08% | 126,000 |
| Jan 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 40,000 |
| Jan 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -9.09% | - |
| Jan 28, 2026 | 0.29 | 0.33 | 0.29 | 0.33 | 0.33 | 15.79% | 152,000 |
| Jan 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1,000,000 |
| Jan 26, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 3.64% | 32,000 |
| Jan 23, 2026 | 0.30 | 0.33 | 0.28 | 0.28 | 0.28 | -1.79% | 126,000 |
| Jan 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 21, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 5.66% | 202,000 |
| Jan 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.64% | 2,000 |
| Jan 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 16, 2026 | 0.30 | 0.30 | 0.30 | 0.28 | 0.28 | 1.85% | 248,000 |
| Jan 15, 2026 | 0.32 | 0.32 | 0.27 | 0.27 | 0.27 | -6.90% | 4,000 |
| Jan 14, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 3.57% | 82,000 |
| Jan 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 9, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 232,000 |
| Jan 8, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.08% | 154,000 |
| Jan 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 9.26% | 234,000 |
| Jan 6, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | 1.89% | 8,000 |
| Jan 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Jan 2, 2026 | 0.26 | 0.29 | 0.25 | 0.27 | 0.27 | -10.17% | 18,000 |
| Dec 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | - |
| Dec 24, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 23, 2025 | 0.27 | 0.31 | 0.27 | 0.30 | 0.30 | 3.45% | 1,012,000 |
| Dec 22, 2025 | 0.27 | 0.29 | 0.26 | 0.29 | 0.29 | -3.33% | 122,000 |
| Dec 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 100,000 |
| Dec 18, 2025 | 0.26 | 0.33 | 0.26 | 0.30 | 0.30 | -1.67% | 262,000 |
| Dec 17, 2025 | 0.24 | 0.35 | 0.22 | 0.30 | 0.30 | 25.52% | 262,000 |
| Dec 16, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -0.42% | 206,000 |
| Dec 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Dec 12, 2025 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | - | 54,000 |
| Dec 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 4,000 |
| Dec 10, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 12,000 |
| Dec 9, 2025 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | -2.04% | 86,000 |
| Dec 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 10,000 |
| Dec 5, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 1.21% | 72,000 |
| Dec 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | - |
| Dec 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |