HKG:6893 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.36	0.36	0.32	0.33	0.33	1.54%	200,000
Nov 12, 2026	0.32	0.33	0.32	0.33	0.33	-1.52%	24,000
Nov 11, 2026	0.32	0.34	0.32	0.33	0.33	1.54%	898,000
Nov 10, 2026	0.33	0.33	0.32	0.33	0.33	-8.45%	288,000
Nov 9, 2026	0.33	0.36	0.32	0.36	0.36	9.23%	310,000
Nov 6, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	252,000
Nov 5, 2026	0.32	0.33	0.32	0.33	0.33	-	100,000
Nov 4, 2026	0.33	0.33	0.32	0.33	0.33	-	148,000
Nov 3, 2026	0.33	0.33	0.27	0.33	0.33	-	704,000
Nov 2, 2026	0.38	0.38	0.28	0.33	0.33	-	382,000
Oct 30, 2026	0.33	0.33	0.27	0.33	0.33	6.45%	436,000
Oct 29, 2026	0.35	0.35	0.31	0.31	0.31	-	476,000
Oct 28, 2026	0.32	0.34	0.30	0.31	0.31	-8.82%	280,000
Oct 27, 2026	0.32	0.36	0.32	0.34	0.34	4.62%	8,000
Oct 26, 2026	0.34	0.34	0.32	0.33	0.33	-4.41%	186,000
Oct 23, 2026	0.38	0.38	0.34	0.34	0.34	-4.23%	734,000
Oct 22, 2026	0.37	0.37	0.34	0.36	0.36	-	568,000
Oct 21, 2026	0.37	0.39	0.32	0.36	0.36	9.23%	1,468,000
Oct 20, 2026	0.32	0.34	0.32	0.33	0.33	1.56%	536,000
Oct 16, 2026	0.35	0.35	0.31	0.32	0.32	-8.57%	488,000
Oct 15, 2026	0.38	0.38	0.35	0.35	0.35	-6.67%	664,000
Oct 14, 2026	0.38	0.38	0.36	0.38	0.38	-	704,000
Oct 13, 2026	0.38	0.38	0.35	0.38	0.38	-1.32%	428,000
Oct 12, 2026	0.39	0.39	0.36	0.38	0.38	2.70%	330,000
Oct 9, 2026	0.37	0.37	0.36	0.37	0.37	-	320,000
Oct 8, 2026	0.36	0.37	0.35	0.37	0.37	-	382,000
Oct 7, 2026	0.38	0.38	0.34	0.37	0.37	2.78%	838,000
Oct 6, 2026	0.37	0.37	0.33	0.36	0.36	10.77%	784,000
Oct 5, 2026	0.37	0.37	0.33	0.33	0.33	-	478,000
Oct 2, 2026	0.31	0.35	0.31	0.33	0.33	-4.41%	1,630,000
Sep 30, 2026	0.36	0.36	0.34	0.34	0.34	-4.23%	1,256,000
Sep 29, 2026	0.32	0.37	0.29	0.36	0.36	22.41%	6,720,000
Sep 28, 2026	0.30	0.30	0.29	0.29	0.29	3.57%	2,710,000
Sep 25, 2026	0.26	0.28	0.26	0.28	0.28	7.69%	616,000
Sep 24, 2026	0.26	0.26	0.25	0.26	0.26	1.96%	1,094,000
Sep 23, 2026	0.26	0.26	0.25	0.26	0.26	-	280,000
Sep 22, 2026	0.26	0.26	0.26	0.26	0.26	-	20,000
Sep 21, 2026	0.26	0.26	0.25	0.26	0.26	-1.92%	396,000
Sep 18, 2026	0.26	0.26	0.25	0.26	0.26	-	200,000
Sep 17, 2026	0.25	0.26	0.25	0.26	0.26	-	78,000
Sep 16, 2026	0.26	0.26	0.25	0.26	0.26	-	116,000
Sep 15, 2026	0.27	0.26	0.26	0.26	0.26	-	166,000
Sep 14, 2026	0.26	0.26	0.25	0.26	0.26	-	324,000
Sep 11, 2026	0.26	0.26	0.25	0.26	0.26	4.00%	298,000
Sep 10, 2026	0.25	0.25	0.24	0.25	0.25	1.21%	454,000
Sep 9, 2026	0.25	0.25	0.25	0.25	0.25	2.92%	212,000
Sep 8, 2026	0.25	0.25	0.24	0.24	0.24	-	304,000
Sep 7, 2026	0.25	0.25	0.22	0.24	0.24	2.56%	292,000
Sep 4, 2026	0.25	0.24	0.23	0.23	0.23	-	154,000
Sep 3, 2026	0.24	0.24	0.22	0.23	0.23	2.18%	282,000