Reconova Technologies Co., Ltd. (HKG:7656)
Hong Kong · Delayed Price · Currency is HKD 14.90
-0.32 (-2.10%)
Oct 2, 2026, 4:08 PM HKT
Reconova Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 15.00 | 15.24 | 13.49 | 14.90 | 14.90 | -2.10% | 211,200 |
| Sep 30, 2026 | 14.80 | 15.80 | 14.62 | 15.22 | 15.22 | 0.40% | 88,400 |
| Sep 29, 2026 | 15.20 | 15.20 | 14.72 | 15.16 | 15.16 | 2.43% | 87,200 |
| Sep 28, 2026 | 15.93 | 16.48 | 13.60 | 14.80 | 14.80 | -7.09% | 480,273 |
| Sep 25, 2026 | 16.81 | 17.00 | 15.68 | 15.93 | 15.93 | -5.23% | 98,200 |
| Sep 24, 2026 | 16.65 | 17.79 | 16.13 | 16.81 | 16.81 | 0.96% | 197,800 |
| Sep 23, 2026 | 16.50 | 16.67 | 15.72 | 16.65 | 16.65 | 4.00% | 218,200 |
| Sep 22, 2026 | 17.68 | 17.97 | 16.00 | 16.01 | 16.01 | -9.34% | 236,200 |
| Sep 21, 2026 | 17.20 | 17.98 | 16.50 | 17.66 | 17.66 | 4.93% | 238,000 |
| Sep 18, 2026 | 16.95 | 17.26 | 16.62 | 16.83 | 16.83 | 3.00% | 273,400 |
| Sep 17, 2026 | 16.60 | 16.78 | 15.80 | 16.34 | 16.34 | 0.31% | 157,600 |
| Sep 16, 2026 | 15.60 | 16.40 | 15.58 | 16.29 | 16.29 | 5.30% | 163,500 |
| Sep 15, 2026 | 15.69 | 16.00 | 15.25 | 15.47 | 15.47 | -1.40% | 90,400 |
| Sep 14, 2026 | 17.00 | 17.00 | 15.30 | 15.69 | 15.69 | -3.33% | 128,800 |
| Sep 11, 2026 | 16.00 | 16.44 | 14.50 | 16.23 | 16.23 | 4.37% | 233,400 |
| Sep 10, 2026 | 16.20 | 16.88 | 15.50 | 15.55 | 15.55 | -3.95% | 344,000 |
| Sep 9, 2026 | 16.39 | 16.68 | 15.55 | 16.19 | 16.19 | -0.06% | 269,000 |
| Sep 8, 2026 | 17.21 | 17.90 | 15.80 | 16.20 | 16.20 | -6.63% | 506,520 |
| Sep 7, 2026 | 17.50 | 18.42 | 16.68 | 17.35 | 17.35 | -0.91% | 430,400 |
| Sep 4, 2026 | 18.90 | 19.49 | 17.18 | 17.51 | 17.51 | -5.45% | 452,000 |
| Sep 3, 2026 | 17.80 | 19.00 | 16.95 | 18.52 | 18.52 | 6.13% | 392,800 |
| Sep 2, 2026 | 19.09 | 19.13 | 16.66 | 17.45 | 17.45 | -11.42% | 667,200 |
| Sep 1, 2026 | 20.56 | 20.56 | 18.59 | 19.70 | 19.70 | -2.96% | 368,400 |
| Aug 31, 2026 | 19.78 | 20.30 | 19.00 | 20.30 | 20.30 | 2.63% | 201,600 |
| Aug 28, 2026 | 22.00 | 22.00 | 18.89 | 19.78 | 19.78 | -4.63% | 403,866 |
| Aug 27, 2026 | 22.00 | 23.18 | 19.41 | 20.74 | 20.74 | -4.86% | 638,400 |
| Aug 26, 2026 | 23.94 | 23.94 | 21.68 | 21.80 | 21.80 | -8.86% | 505,230 |
| Aug 25, 2026 | 24.06 | 25.16 | 23.30 | 23.92 | 23.92 | -0.58% | 406,030 |
| Aug 24, 2026 | 26.24 | 26.66 | 23.70 | 24.06 | 24.06 | -7.46% | 662,660 |
| Aug 21, 2026 | 28.22 | 28.22 | 25.90 | 26.00 | 26.00 | -6.74% | 558,490 |
| Aug 20, 2026 | 29.22 | 29.22 | 27.82 | 27.88 | 27.88 | -3.33% | 284,800 |
| Aug 19, 2026 | 29.50 | 29.50 | 27.34 | 28.84 | 28.84 | -2.24% | 429,030 |
| Aug 18, 2026 | 30.20 | 30.92 | 28.10 | 29.50 | 29.50 | -2.19% | 1,183,680 |
| Aug 17, 2026 | 31.50 | 31.72 | 30.16 | 30.16 | 30.16 | -5.40% | 576,235 |
| Aug 14, 2026 | 33.00 | 33.50 | 31.70 | 31.88 | 31.88 | -3.10% | 256,220 |
| Aug 13, 2026 | 32.50 | 33.00 | 31.50 | 32.90 | 32.90 | 1.23% | 301,400 |
| Aug 12, 2026 | 32.00 | 33.00 | 31.30 | 32.50 | 32.50 | 1.56% | 280,010 |
| Aug 11, 2026 | 31.84 | 32.80 | 30.98 | 32.00 | 32.00 | 0.50% | 338,200 |
| Aug 10, 2026 | 32.74 | 32.82 | 31.18 | 31.84 | 31.84 | -2.75% | 369,610 |
| Aug 7, 2026 | 34.00 | 34.60 | 32.32 | 32.74 | 32.74 | -1.68% | 407,400 |
| Aug 6, 2026 | 31.80 | 35.30 | 31.70 | 33.30 | 33.30 | 2.15% | 978,250 |
| Aug 5, 2026 | 30.06 | 32.88 | 29.66 | 32.60 | 32.60 | 8.45% | 956,400 |
| Aug 4, 2026 | 28.52 | 31.00 | 28.20 | 30.06 | 30.06 | 5.25% | 717,800 |
| Aug 3, 2026 | 26.28 | 29.00 | 26.26 | 28.56 | 28.56 | 8.59% | 482,700 |
| Jul 31, 2026 | 25.80 | 28.16 | 24.90 | 26.30 | 26.30 | 2.10% | 1,694,020 |
| Jul 30, 2026 | 26.00 | 26.20 | 24.64 | 25.76 | 25.76 | -1.68% | 452,400 |
| Jul 29, 2026 | 29.90 | 29.90 | 26.20 | 26.20 | 26.20 | -14.10% | 840,830 |
| Jul 28, 2026 | 32.32 | 32.32 | 29.52 | 30.50 | 30.50 | -5.63% | 504,600 |
| Jul 27, 2026 | 29.50 | 32.58 | 28.24 | 32.32 | 32.32 | 9.56% | 595,800 |
| Jul 24, 2026 | 30.72 | 32.50 | 29.32 | 29.50 | 29.50 | -3.97% | 841,800 |