Reconova Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	25.80	28.16	24.90	26.30	26.30	2.10%	1,694,020
Jul 30, 2026	26.00	26.20	24.64	25.76	25.76	-1.68%	452,400
Jul 29, 2026	29.90	29.90	26.20	26.20	26.20	-14.10%	840,830
Jul 28, 2026	32.32	32.32	29.52	30.50	30.50	-5.63%	504,600
Jul 27, 2026	29.50	32.58	28.24	32.32	32.32	9.56%	595,800
Jul 24, 2026	30.72	32.50	29.32	29.50	29.50	-3.97%	841,800
Jul 23, 2026	27.78	31.00	27.54	30.72	30.72	10.58%	813,600
Jul 22, 2026	27.40	30.40	27.40	27.78	27.78	1.39%	550,400
Jul 21, 2026	24.80	27.40	23.54	27.40	27.40	10.48%	576,594
Jul 20, 2026	25.52	26.30	23.20	24.80	24.80	-2.82%	554,600
Jul 17, 2026	26.98	26.98	24.84	25.52	25.52	-5.41%	473,400
Jul 16, 2026	28.04	28.04	25.50	26.98	26.98	-5.00%	883,600
Jul 15, 2026	28.88	29.36	27.20	28.40	28.40	-1.66%	841,400
Jul 14, 2026	25.10	29.50	24.10	28.88	28.88	15.06%	2,085,800
Jul 13, 2026	21.48	25.30	19.82	25.10	25.10	22.44%	1,757,760
Jul 10, 2026	23.02	24.30	18.34	20.50	20.50	-10.87%	5,456,250
Jul 9, 2026	21.00	25.80	21.00	23.00	23.00	9.52%	3,578,800
Jul 8, 2026	18.00	22.98	15.60	21.00	21.00	-3.05%	12,063,516
Jul 7, 2026	21.66	21.66	21.66	21.66	21.66	-	-