Reconova Technologies Co., Ltd. (HKG:7656)
Hong Kong · Delayed Price · Currency is HKD 16.23
+0.68 (4.37%)
Sep 11, 2026, 4:08 PM HKT
Reconova Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 16.00 | 16.44 | 14.50 | 16.35 | - | 5.14% | 229,000 |
| Sep 10, 2026 | 16.20 | 16.88 | 15.50 | 15.55 | 15.55 | -3.95% | 344,000 |
| Sep 9, 2026 | 16.39 | 16.68 | 15.55 | 16.19 | 16.19 | -0.06% | 269,000 |
| Sep 8, 2026 | 17.21 | 17.90 | 15.80 | 16.20 | 16.20 | -6.63% | 506,520 |
| Sep 7, 2026 | 17.50 | 18.42 | 16.68 | 17.35 | 17.35 | -0.91% | 430,400 |
| Sep 4, 2026 | 18.90 | 19.49 | 17.18 | 17.51 | 17.51 | -5.45% | 452,000 |
| Sep 3, 2026 | 17.80 | 19.00 | 16.95 | 18.52 | 18.52 | 6.13% | 392,800 |
| Sep 2, 2026 | 19.09 | 19.13 | 16.66 | 17.45 | 17.45 | -11.42% | 667,200 |
| Sep 1, 2026 | 20.56 | 20.56 | 18.59 | 19.70 | 19.70 | -2.96% | 368,400 |
| Aug 31, 2026 | 19.78 | 20.30 | 19.00 | 20.30 | 20.30 | 2.63% | 201,600 |
| Aug 28, 2026 | 22.00 | 22.00 | 18.89 | 19.78 | 19.78 | -4.63% | 403,866 |
| Aug 27, 2026 | 22.00 | 23.18 | 19.41 | 20.74 | 20.74 | -4.86% | 638,400 |
| Aug 26, 2026 | 23.94 | 23.94 | 21.68 | 21.80 | 21.80 | -8.86% | 505,230 |
| Aug 25, 2026 | 24.06 | 25.16 | 23.30 | 23.92 | 23.92 | -0.58% | 406,030 |
| Aug 24, 2026 | 26.24 | 26.66 | 23.70 | 24.06 | 24.06 | -7.46% | 662,660 |
| Aug 21, 2026 | 28.22 | 28.22 | 25.90 | 26.00 | 26.00 | -6.74% | 558,490 |
| Aug 20, 2026 | 29.22 | 29.22 | 27.82 | 27.88 | 27.88 | -3.33% | 284,800 |
| Aug 19, 2026 | 29.50 | 29.50 | 27.34 | 28.84 | 28.84 | -2.24% | 429,030 |
| Aug 18, 2026 | 30.20 | 30.92 | 28.10 | 29.50 | 29.50 | -2.19% | 1,183,680 |
| Aug 17, 2026 | 31.50 | 31.72 | 30.16 | 30.16 | 30.16 | -5.40% | 576,235 |
| Aug 14, 2026 | 33.00 | 33.50 | 31.70 | 31.88 | 31.88 | -3.10% | 256,220 |
| Aug 13, 2026 | 32.50 | 33.00 | 31.50 | 32.90 | 32.90 | 1.23% | 301,400 |
| Aug 12, 2026 | 32.00 | 33.00 | 31.30 | 32.50 | 32.50 | 1.56% | 280,010 |
| Aug 11, 2026 | 31.84 | 32.80 | 30.98 | 32.00 | 32.00 | 0.50% | 338,200 |
| Aug 10, 2026 | 32.74 | 32.82 | 31.18 | 31.84 | 31.84 | -2.75% | 369,610 |
| Aug 7, 2026 | 34.00 | 34.60 | 32.32 | 32.74 | 32.74 | -1.68% | 407,400 |
| Aug 6, 2026 | 31.80 | 35.30 | 31.70 | 33.30 | 33.30 | 2.15% | 978,250 |
| Aug 5, 2026 | 30.06 | 32.88 | 29.66 | 32.60 | 32.60 | 8.45% | 956,400 |
| Aug 4, 2026 | 28.52 | 31.00 | 28.20 | 30.06 | 30.06 | 5.25% | 717,800 |
| Aug 3, 2026 | 26.28 | 29.00 | 26.26 | 28.56 | 28.56 | 8.59% | 482,700 |
| Jul 31, 2026 | 25.80 | 28.16 | 24.90 | 26.30 | 26.30 | 2.10% | 1,694,020 |
| Jul 30, 2026 | 26.00 | 26.20 | 24.64 | 25.76 | 25.76 | -1.68% | 452,400 |
| Jul 29, 2026 | 29.90 | 29.90 | 26.20 | 26.20 | 26.20 | -14.10% | 840,830 |
| Jul 28, 2026 | 32.32 | 32.32 | 29.52 | 30.50 | 30.50 | -5.63% | 504,600 |
| Jul 27, 2026 | 29.50 | 32.58 | 28.24 | 32.32 | 32.32 | 9.56% | 595,800 |
| Jul 24, 2026 | 30.72 | 32.50 | 29.32 | 29.50 | 29.50 | -3.97% | 841,800 |
| Jul 23, 2026 | 27.78 | 31.00 | 27.54 | 30.72 | 30.72 | 10.58% | 813,600 |
| Jul 22, 2026 | 27.40 | 30.40 | 27.40 | 27.78 | 27.78 | 1.39% | 550,400 |
| Jul 21, 2026 | 24.80 | 27.40 | 23.54 | 27.40 | 27.40 | 10.48% | 576,594 |
| Jul 20, 2026 | 25.52 | 26.30 | 23.20 | 24.80 | 24.80 | -2.82% | 554,600 |
| Jul 17, 2026 | 26.98 | 26.98 | 24.84 | 25.52 | 25.52 | -5.41% | 473,400 |
| Jul 16, 2026 | 28.04 | 28.04 | 25.50 | 26.98 | 26.98 | -5.00% | 883,600 |
| Jul 15, 2026 | 28.88 | 29.36 | 27.20 | 28.40 | 28.40 | -1.66% | 841,400 |
| Jul 14, 2026 | 25.10 | 29.50 | 24.10 | 28.88 | 28.88 | 15.06% | 2,085,800 |
| Jul 13, 2026 | 21.48 | 25.30 | 19.82 | 25.10 | 25.10 | 22.44% | 1,757,760 |
| Jul 10, 2026 | 23.02 | 24.30 | 18.34 | 20.50 | 20.50 | -10.87% | 5,456,250 |
| Jul 9, 2026 | 21.00 | 25.80 | 21.00 | 23.00 | 23.00 | 9.52% | 3,578,800 |
| Jul 8, 2026 | 18.00 | 22.98 | 15.60 | 21.00 | 21.00 | -3.05% | 12,063,516 |
| Jul 7, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - | - |