Skip to main content
Reconova Technologies Co., Ltd. (HKG:7656)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
12.29
-0.46 (-3.61%)
Nov 12, 2026, 3:59 PM HKT

Reconova Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202612.8513.3012.0512.2912.29-3.61%102,000
Nov 11, 202612.3813.0011.1612.7512.755.90%355,200
Nov 10, 20269.4612.229.4312.0412.0427.41%575,000
Nov 9, 20269.009.707.609.459.459.63%734,600
Nov 6, 20269.449.448.508.628.62-8.69%178,000
Nov 5, 202610.0010.008.859.449.44-1.87%220,200
Nov 4, 202610.1910.608.969.629.62-5.59%329,200
Nov 3, 202611.0011.009.8010.1910.19-2.02%205,600
Nov 2, 202612.5012.4710.3510.4010.40-11.86%237,200
Oct 30, 202613.4014.0011.6011.8011.80-10.67%219,200
Oct 29, 202614.5014.5013.0813.2113.21-7.62%99,000
Oct 28, 202613.9014.5013.7014.3014.304.15%217,000
Oct 27, 202612.4614.2012.4613.7313.7310.73%280,600
Oct 26, 202614.8814.9012.4012.4012.40-15.93%194,600
Oct 23, 202614.5014.8513.8614.7514.753.15%307,800
Oct 22, 202614.5014.7513.6114.3014.303.62%357,200
Oct 21, 202613.9014.6013.8013.8013.800.07%291,600
Oct 20, 202613.1814.1213.0013.7913.794.63%246,600
Oct 16, 202613.0013.3812.5013.1813.184.35%163,000
Oct 15, 202614.0014.0012.2212.6312.63-10.74%355,400
Oct 14, 202615.1015.1013.6014.1514.15-5.67%328,000
Oct 13, 202614.8915.1813.5015.0015.000.74%336,000
Oct 12, 202615.2015.8214.5014.8914.89-0.67%138,000
Oct 9, 202616.0016.5114.3114.9914.99-3.91%251,307
Oct 8, 202616.9017.0915.0015.6015.60-7.42%172,800
Oct 7, 202617.0017.4016.3216.8516.851.63%198,200
Oct 6, 202616.6017.2616.3216.5816.581.10%113,400
Oct 5, 202615.2016.9014.9316.4016.4010.07%160,600
Oct 2, 202615.0015.2413.4914.9014.90-2.10%211,200
Sep 30, 202614.8015.8014.6215.2215.220.40%88,400
Sep 29, 202615.2015.2014.7215.1615.162.43%87,200
Sep 28, 202615.9316.4813.6014.8014.80-7.09%480,273
Sep 25, 202616.8117.0015.6815.9315.93-5.23%98,200
Sep 24, 202616.6517.7916.1316.8116.810.96%197,800
Sep 23, 202616.5016.6715.7216.6516.654.00%218,200
Sep 22, 202617.6817.9716.0016.0116.01-9.34%236,200
Sep 21, 202617.2017.9816.5017.6617.664.93%238,000
Sep 18, 202616.9517.2616.6216.8316.833.00%273,400
Sep 17, 202616.6016.7815.8016.3416.340.31%157,600
Sep 16, 202615.6016.4015.5816.2916.295.30%163,500
Sep 15, 202615.6916.0015.2515.4715.47-1.40%90,400
Sep 14, 202617.0017.0015.3015.6915.69-3.33%128,800
Sep 11, 202616.0016.4414.5016.2316.234.37%233,400
Sep 10, 202616.2016.8815.5015.5515.55-3.95%344,000
Sep 9, 202616.3916.6815.5516.1916.19-0.06%269,000
Sep 8, 202617.2117.9015.8016.2016.20-6.63%506,520
Sep 7, 202617.5018.4216.6817.3517.35-0.91%430,400
Sep 4, 202618.9019.4917.1817.5117.51-5.45%452,000
Sep 3, 202617.8019.0016.9518.5218.526.13%392,800
Sep 2, 202619.0919.1316.6617.4517.45-11.42%667,200