Reconova Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.50	14.85	13.86	14.75	14.75	3.15%	308,000
Oct 22, 2026	14.50	14.75	13.61	14.30	14.30	3.62%	357,200
Oct 21, 2026	13.90	14.60	13.80	13.80	13.80	0.07%	291,600
Oct 20, 2026	13.18	14.12	13.00	13.79	13.79	4.63%	246,600
Oct 16, 2026	13.00	13.38	12.50	13.18	13.18	4.35%	163,000
Oct 15, 2026	14.00	14.00	12.22	12.63	12.63	-10.74%	355,400
Oct 14, 2026	15.10	15.10	13.60	14.15	14.15	-5.67%	328,000
Oct 13, 2026	14.89	15.18	13.50	15.00	15.00	0.74%	336,000
Oct 12, 2026	15.20	15.82	14.50	14.89	14.89	-0.67%	138,000
Oct 9, 2026	16.00	16.51	14.31	14.99	14.99	-3.91%	251,307
Oct 8, 2026	16.90	17.09	15.00	15.60	15.60	-7.42%	172,800
Oct 7, 2026	17.00	17.40	16.32	16.85	16.85	1.63%	198,200
Oct 6, 2026	16.60	17.26	16.32	16.58	16.58	1.10%	113,400
Oct 5, 2026	15.20	16.90	14.93	16.40	16.40	10.07%	160,600
Oct 2, 2026	15.00	15.24	13.49	14.90	14.90	-2.10%	211,200
Sep 30, 2026	14.80	15.80	14.62	15.22	15.22	0.40%	88,400
Sep 29, 2026	15.20	15.20	14.72	15.16	15.16	2.43%	87,200
Sep 28, 2026	15.93	16.48	13.60	14.80	14.80	-7.09%	480,273
Sep 25, 2026	16.81	17.00	15.68	15.93	15.93	-5.23%	98,200
Sep 24, 2026	16.65	17.79	16.13	16.81	16.81	0.96%	197,800
Sep 23, 2026	16.50	16.67	15.72	16.65	16.65	4.00%	218,200
Sep 22, 2026	17.68	17.97	16.00	16.01	16.01	-9.34%	236,200
Sep 21, 2026	17.20	17.98	16.50	17.66	17.66	4.93%	238,000
Sep 18, 2026	16.95	17.26	16.62	16.83	16.83	3.00%	273,400
Sep 17, 2026	16.60	16.78	15.80	16.34	16.34	0.31%	157,600
Sep 16, 2026	15.60	16.40	15.58	16.29	16.29	5.30%	163,500
Sep 15, 2026	15.69	16.00	15.25	15.47	15.47	-1.40%	90,400
Sep 14, 2026	17.00	17.00	15.30	15.69	15.69	-3.33%	128,800
Sep 11, 2026	16.00	16.44	14.50	16.23	16.23	4.37%	233,400
Sep 10, 2026	16.20	16.88	15.50	15.55	15.55	-3.95%	344,000
Sep 9, 2026	16.39	16.68	15.55	16.19	16.19	-0.06%	269,000
Sep 8, 2026	17.21	17.90	15.80	16.20	16.20	-6.63%	506,520
Sep 7, 2026	17.50	18.42	16.68	17.35	17.35	-0.91%	430,400
Sep 4, 2026	18.90	19.49	17.18	17.51	17.51	-5.45%	452,000
Sep 3, 2026	17.80	19.00	16.95	18.52	18.52	6.13%	392,800
Sep 2, 2026	19.09	19.13	16.66	17.45	17.45	-11.42%	667,200
Sep 1, 2026	20.56	20.56	18.59	19.70	19.70	-2.96%	368,400
Aug 31, 2026	19.78	20.30	19.00	20.30	20.30	2.63%	201,600
Aug 28, 2026	22.00	22.00	18.89	19.78	19.78	-4.63%	403,866
Aug 27, 2026	22.00	23.18	19.41	20.74	20.74	-4.86%	638,400
Aug 26, 2026	23.94	23.94	21.68	21.80	21.80	-8.86%	505,230
Aug 25, 2026	24.06	25.16	23.30	23.92	23.92	-0.58%	406,030
Aug 24, 2026	26.24	26.66	23.70	24.06	24.06	-7.46%	662,660
Aug 21, 2026	28.22	28.22	25.90	26.00	26.00	-6.74%	558,490
Aug 20, 2026	29.22	29.22	27.82	27.88	27.88	-3.33%	284,800
Aug 19, 2026	29.50	29.50	27.34	28.84	28.84	-2.24%	429,030
Aug 18, 2026	30.20	30.92	28.10	29.50	29.50	-2.19%	1,183,680
Aug 17, 2026	31.50	31.72	30.16	30.16	30.16	-5.40%	576,235
Aug 14, 2026	33.00	33.50	31.70	31.88	31.88	-3.10%	256,220
Aug 13, 2026	32.50	33.00	31.50	32.90	32.90	1.23%	301,400