CircuTech International Holdings Limited (HKG:8051)
Hong Kong · Delayed Price · Currency is HKD 2.950
-0.130 (-4.22%)
Feb 12, 2026, 2:31 PM HKT
HKG:8051 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Feb 12, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -4.22% | 1,000 |
| Feb 11, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 10, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 9, 2026 | 3.16 | 3.16 | 3.16 | 3.08 | 3.08 | -2.22% | 2,600 |
| Feb 6, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Feb 5, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.63% | - |
| Feb 4, 2026 | 3.04 | 3.50 | 2.95 | 3.17 | 3.17 | 7.82% | 60,200 |
| Feb 3, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Feb 2, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jan 30, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jan 29, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% | 400 |
| Jan 28, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.01% | - |
| Jan 27, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 5.67% | 200 |
| Jan 26, 2026 | 2.67 | 2.82 | 2.65 | 2.82 | 2.82 | 2.55% | 12,400 |
| Jan 23, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jan 22, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jan 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jan 20, 2026 | 2.73 | 2.75 | 2.73 | 2.75 | 2.75 | - | 19,960 |
| Jan 19, 2026 | 2.72 | 2.74 | 2.72 | 2.75 | 2.75 | -4.18% | 5,920 |
| Jan 16, 2026 | 2.86 | 2.86 | 2.86 | 2.87 | 2.87 | -4.33% | 800 |
| Jan 15, 2026 | 3.10 | 3.35 | 2.85 | 3.00 | 3.00 | 1.69% | 3,600 |
| Jan 14, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.34% | - |
| Jan 13, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jan 12, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Jan 9, 2026 | 3.07 | 3.07 | 2.72 | 2.99 | 2.99 | 6.79% | 19,400 |
| Jan 8, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jan 7, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Jan 6, 2026 | 3.10 | 3.10 | 2.76 | 2.80 | 2.80 | -11.67% | 2,200 |
| Jan 5, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Jan 2, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | 1,200 |
| Dec 31, 2025 | 2.70 | 3.18 | 2.70 | 3.17 | 3.17 | 7.46% | 79,200 |
| Dec 30, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Dec 29, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Dec 24, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Dec 23, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Dec 22, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Dec 19, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 5.73% | 200 |
| Dec 18, 2025 | 2.53 | 2.80 | 2.53 | 2.79 | 2.79 | 7.31% | 13,800 |
| Dec 17, 2025 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 3.17% | 1,000 |
| Dec 16, 2025 | 2.51 | 2.51 | 2.51 | 2.52 | 2.52 | -2.33% | 200 |
| Dec 15, 2025 | 2.55 | 2.55 | 2.55 | 2.58 | 2.58 | 0.39% | 200 |
| Dec 12, 2025 | 2.55 | 2.76 | 2.55 | 2.57 | 2.57 | -3.75% | 1,000 |
| Dec 11, 2025 | 2.56 | 2.68 | 2.56 | 2.67 | 2.67 | -3.61% | 6,800 |
| Dec 10, 2025 | 2.78 | 2.78 | 2.78 | 2.77 | 2.77 | -0.72% | 200 |
| Dec 9, 2025 | 2.68 | 2.89 | 2.68 | 2.79 | 2.79 | -3.12% | 800 |
| Dec 8, 2025 | 2.79 | 2.89 | 2.67 | 2.88 | 2.88 | 2.86% | 1,600 |
| Dec 5, 2025 | 2.89 | 2.89 | 2.80 | 2.80 | 2.80 | 0.72% | 2,200 |
| Dec 4, 2025 | 2.69 | 2.79 | 2.67 | 2.78 | 2.78 | -1.77% | 3,000 |
| Dec 3, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -2.08% | 1,200 |