CircuTech International Holdings Limited (HKG:8051)
Hong Kong · Delayed Price · Currency is HKD 2.860
0.00 (0.00%)
At close: Mar 27, 2026
HKG:8051 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Mar 26, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.14% | 200 |
| Mar 25, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Mar 24, 2026 | 2.68 | 2.68 | 2.68 | 2.80 | 2.80 | 5.66% | 400 |
| Mar 23, 2026 | 2.60 | 2.79 | 2.60 | 2.65 | 2.65 | -11.37% | 1,400 |
| Mar 20, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Mar 19, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Mar 18, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Mar 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | - |
| Mar 16, 2026 | 3.00 | 3.02 | 3.00 | 3.00 | 3.00 | - | 24,000 |
| Mar 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | - |
| Mar 12, 2026 | 3.04 | 3.05 | 2.71 | 3.04 | 3.04 | - | 23,600 |
| Mar 11, 2026 | 2.80 | 3.04 | 2.80 | 3.04 | 3.04 | 8.57% | 1,000 |
| Mar 10, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Mar 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Mar 6, 2026 | 2.58 | 2.80 | 2.58 | 2.80 | 2.80 | - | 4,000 |
| Mar 5, 2026 | 2.87 | 2.87 | 2.55 | 2.80 | 2.80 | 4.48% | 5,400 |
| Mar 4, 2026 | 2.97 | 2.97 | 2.68 | 2.68 | 2.68 | -9.76% | 6,200 |
| Mar 3, 2026 | 2.97 | 2.97 | 2.80 | 2.97 | 2.97 | -1.00% | 6,200 |
| Mar 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Feb 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Feb 26, 2026 | 2.82 | 3.00 | 2.82 | 3.00 | 3.00 | 3.81% | 1,400 |
| Feb 25, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Feb 24, 2026 | 2.87 | 2.87 | 2.87 | 2.89 | 2.89 | -8.25% | 400 |
| Feb 23, 2026 | 2.85 | 3.15 | 2.85 | 3.15 | 3.15 | - | 1,600 |
| Feb 20, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.63% | - |
| Feb 16, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 7.46% | 200 |
| Feb 13, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Feb 12, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -4.22% | 1,000 |
| Feb 11, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 10, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 9, 2026 | 3.16 | 3.16 | 3.16 | 3.08 | 3.08 | -2.22% | 2,600 |
| Feb 6, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Feb 5, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.63% | - |
| Feb 4, 2026 | 3.04 | 3.50 | 2.95 | 3.17 | 3.17 | 7.82% | 60,200 |
| Feb 3, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Feb 2, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jan 30, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jan 29, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.34% | 400 |
| Jan 28, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.01% | - |
| Jan 27, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 5.67% | 200 |
| Jan 26, 2026 | 2.67 | 2.82 | 2.65 | 2.82 | 2.82 | 2.55% | 12,400 |
| Jan 23, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jan 22, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jan 21, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jan 20, 2026 | 2.73 | 2.75 | 2.73 | 2.75 | 2.75 | - | 19,960 |
| Jan 19, 2026 | 2.72 | 2.74 | 2.72 | 2.75 | 2.75 | -4.18% | 5,920 |
| Jan 16, 2026 | 2.86 | 2.86 | 2.86 | 2.87 | 2.87 | -4.33% | 800 |
| Jan 15, 2026 | 3.10 | 3.35 | 2.85 | 3.00 | 3.00 | 1.69% | 3,600 |
| Jan 14, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.34% | - |