HKG:8051 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.90	2.90	2.90	2.90	2.90	-8.52%	400
Jul 30, 2026	3.20	3.20	3.20	3.17	3.17	5.32%	200
Jul 29, 2026	3.01	3.01	3.01	3.01	3.01	-	-
Jul 28, 2026	3.01	3.01	3.01	3.01	3.01	4.88%	200
Jul 27, 2026	2.87	2.87	2.87	2.87	2.87	-	-
Jul 24, 2026	2.87	2.87	2.87	2.87	2.87	3.61%	1,600
Jul 23, 2026	2.77	2.77	2.77	2.77	2.77	7.78%	200
Jul 22, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Jul 21, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Jul 20, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Jul 17, 2026	2.57	2.57	2.57	2.57	2.57	-	2,000
Jul 16, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Jul 15, 2026	2.57	2.57	2.57	2.57	2.57	10.78%	200
Jul 14, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jul 13, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jul 10, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jul 9, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jul 8, 2026	2.41	2.41	2.32	2.32	2.32	-3.73%	16,800
Jul 7, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Jul 6, 2026	2.49	2.50	2.41	2.41	2.41	-2.82%	45,600
Jul 3, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jul 2, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 30, 2026	2.41	2.48	2.40	2.48	2.48	-	11,600
Jun 29, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 26, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 25, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 24, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 23, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 22, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 18, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 17, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 16, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 15, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 12, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 11, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 10, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 9, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 8, 2026	2.70	2.70	2.48	2.48	2.48	1.22%	12,000
Jun 5, 2026	2.57	2.57	2.45	2.45	2.45	-4.67%	1,400
Jun 4, 2026	2.55	2.57	2.55	2.57	2.57	4.47%	3,800
Jun 3, 2026	2.41	2.46	2.41	2.46	2.46	-0.40%	4,600
Jun 2, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Jun 1, 2026	2.47	2.47	2.47	2.47	2.47	-	5,000
May 29, 2026	2.47	2.47	2.47	2.47	2.47	-	-
May 28, 2026	2.47	2.47	2.47	2.47	2.47	-	-
May 27, 2026	2.47	2.47	2.47	2.47	2.47	-	-
May 26, 2026	2.47	2.47	2.47	2.47	2.47	-	-
May 22, 2026	2.47	2.47	2.47	2.47	2.47	-	-
May 21, 2026	2.47	2.47	2.47	2.47	2.47	-	-
May 20, 2026	2.47	2.47	2.47	2.47	2.47	-	-