HKG:8051 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jul 8, 2026	2.41	2.41	2.32	2.32	2.32	-3.73%	16,800
Jul 7, 2026	2.41	2.41	2.41	2.41	2.41	-	-
Jul 6, 2026	2.49	2.50	2.41	2.41	2.41	-2.82%	45,600
Jul 3, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jul 2, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 30, 2026	2.41	2.48	2.40	2.48	2.48	-	11,600
Jun 29, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 26, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 25, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 24, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 23, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 22, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 18, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 17, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 16, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 15, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 12, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 11, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 10, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 9, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Jun 8, 2026	2.70	2.70	2.48	2.48	2.48	1.22%	12,000
Jun 5, 2026	2.57	2.57	2.45	2.45	2.45	-4.67%	1,400
Jun 4, 2026	2.55	2.57	2.55	2.57	2.57	4.47%	3,800
Jun 3, 2026	2.41	2.46	2.41	2.46	2.46	-0.40%	4,600
Jun 2, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Jun 1, 2026	2.47	2.47	2.47	2.47	2.47	-	5,000
May 29, 2026	2.47	2.47	2.47	2.47	2.47	-	-
May 28, 2026	2.47	2.47	2.47	2.47	2.47	-	-
May 27, 2026	2.47	2.47	2.47	2.47	2.47	-	-
May 26, 2026	2.47	2.47	2.47	2.47	2.47	-	-
May 22, 2026	2.47	2.47	2.47	2.47	2.47	-	-
May 21, 2026	2.47	2.47	2.47	2.47	2.47	-	-
May 20, 2026	2.47	2.47	2.47	2.47	2.47	-	-
May 19, 2026	2.47	2.47	2.47	2.47	2.47	0.82%	-
May 18, 2026	2.51	2.52	2.45	2.45	2.45	-2.39%	7,200
May 15, 2026	2.77	2.77	2.51	2.51	2.51	-9.71%	2,200
May 14, 2026	2.78	2.78	2.78	2.78	2.78	-	-
May 13, 2026	2.76	2.98	2.76	2.78	2.78	1.83%	7,200
May 12, 2026	2.44	2.75	2.42	2.73	2.73	11.89%	36,600
May 11, 2026	2.44	2.44	2.44	2.44	2.44	-	-
May 8, 2026	2.42	2.44	2.42	2.44	2.44	-5.79%	8,600
May 7, 2026	2.69	2.69	2.45	2.59	2.59	5.71%	4,400
May 6, 2026	2.42	2.47	2.42	2.45	2.45	1.24%	12,000
May 5, 2026	2.55	2.55	2.41	2.42	2.42	-5.10%	6,200
May 4, 2026	2.39	2.55	2.39	2.55	2.55	5.81%	1,760
Apr 30, 2026	2.42	2.42	2.41	2.41	2.41	-1.63%	13,160
Apr 29, 2026	2.45	2.45	2.43	2.45	2.45	-	1,600
Apr 28, 2026	2.51	2.51	2.45	2.45	2.45	-3.16%	5,200
Apr 27, 2026	2.46	2.53	2.46	2.53	2.53	-2.69%	3,800