CircuTech International Holdings Limited (HKG:8051)
Hong Kong · Delayed Price · Currency is HKD 2.360
0.00 (0.00%)
At close: Oct 27, 2026
HKG:8051 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Oct 23, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Oct 22, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Oct 21, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Oct 20, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 6,800 |
| Oct 16, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Oct 15, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Oct 14, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 1,200 |
| Oct 13, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.42% | 200 |
| Oct 12, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| Oct 9, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| Oct 8, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| Oct 7, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| Oct 6, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| Oct 5, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| Oct 2, 2026 | 2.41 | 2.46 | 2.37 | 2.37 | 2.37 | -3.66% | 800 |
| Sep 30, 2026 | 2.50 | 2.50 | 2.46 | 2.46 | 2.46 | -4.09% | 6,400 |
| Sep 29, 2026 | 2.85 | 2.98 | 2.57 | 2.57 | 2.57 | -3.21% | 106,400 |
| Sep 28, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Sep 25, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Sep 24, 2026 | 2.47 | 2.47 | 2.47 | 2.65 | 2.65 | - | 200 |
| Sep 23, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -4.33% | 400 |
| Sep 22, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -1.07% | - |
| Sep 21, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.10% | - |
| Sep 18, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Sep 17, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Sep 16, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Sep 15, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Sep 14, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Sep 11, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Sep 10, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Sep 9, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.69% | - |
| Sep 8, 2026 | 2.80 | 2.88 | 2.80 | 2.88 | 2.88 | 3.60% | 9,400 |
| Sep 7, 2026 | 2.80 | 2.80 | 2.80 | 2.78 | 2.78 | - | 200 |
| Sep 4, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Sep 3, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 7.75% | 600 |
| Sep 2, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 4.88% | 400 |
| Sep 1, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Aug 31, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Aug 28, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Aug 27, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Aug 26, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.20% | 6,400 |
| Aug 25, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Aug 24, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Aug 21, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Aug 20, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.20% | 800 |
| Aug 19, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -7.49% | 1,040 |
| Aug 18, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | - |
| Aug 17, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | - |
| Aug 14, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | - |