CircuTech International Holdings Limited (HKG:8051)
Hong Kong · Delayed Price · Currency is HKD 2.450
-0.050 (-2.00%)
Apr 20, 2026, 11:46 AM HKT
HKG:8051 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -2.00% | 800 |
| Apr 17, 2026 | 2.56 | 2.56 | 2.45 | 2.50 | 2.50 | -2.34% | 1,000 |
| Apr 16, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.39% | - |
| Apr 15, 2026 | 2.60 | 2.60 | 2.55 | 2.55 | 2.55 | -4.85% | 7,600 |
| Apr 14, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -1.83% | 400 |
| Apr 13, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Apr 10, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Apr 9, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | - | - |
| Apr 8, 2026 | 3.00 | 3.00 | 2.73 | 2.73 | 2.73 | 1.49% | 7,400 |
| Apr 2, 2026 | 2.99 | 2.99 | 2.67 | 2.69 | 2.69 | -10.03% | 4,200 |
| Apr 1, 2026 | 2.86 | 2.99 | 2.86 | 2.99 | 2.99 | 9.52% | 8,200 |
| Mar 31, 2026 | 2.67 | 2.87 | 2.62 | 2.73 | 2.73 | -4.55% | 12,400 |
| Mar 30, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Mar 27, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Mar 26, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.14% | 200 |
| Mar 25, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Mar 24, 2026 | 2.68 | 2.68 | 2.68 | 2.80 | 2.80 | 5.66% | 400 |
| Mar 23, 2026 | 2.60 | 2.79 | 2.60 | 2.65 | 2.65 | -11.37% | 1,400 |
| Mar 20, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Mar 19, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Mar 18, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| Mar 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | - |
| Mar 16, 2026 | 3.00 | 3.02 | 3.00 | 3.00 | 3.00 | - | 24,000 |
| Mar 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | - |
| Mar 12, 2026 | 3.04 | 3.05 | 2.71 | 3.04 | 3.04 | - | 23,600 |
| Mar 11, 2026 | 2.80 | 3.04 | 2.80 | 3.04 | 3.04 | 8.57% | 1,000 |
| Mar 10, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Mar 9, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Mar 6, 2026 | 2.58 | 2.80 | 2.58 | 2.80 | 2.80 | - | 4,000 |
| Mar 5, 2026 | 2.87 | 2.87 | 2.55 | 2.80 | 2.80 | 4.48% | 5,400 |
| Mar 4, 2026 | 2.97 | 2.97 | 2.68 | 2.68 | 2.68 | -9.76% | 6,200 |
| Mar 3, 2026 | 2.97 | 2.97 | 2.80 | 2.97 | 2.97 | -1.00% | 6,200 |
| Mar 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Feb 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Feb 26, 2026 | 2.82 | 3.00 | 2.82 | 3.00 | 3.00 | 3.81% | 1,400 |
| Feb 25, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Feb 24, 2026 | 2.87 | 2.87 | 2.87 | 2.89 | 2.89 | -8.25% | 400 |
| Feb 23, 2026 | 2.85 | 3.15 | 2.85 | 3.15 | 3.15 | - | 1,600 |
| Feb 20, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.63% | - |
| Feb 16, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 7.46% | 200 |
| Feb 13, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Feb 12, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -4.22% | 1,000 |
| Feb 11, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 10, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 9, 2026 | 3.16 | 3.16 | 3.16 | 3.08 | 3.08 | -2.22% | 2,600 |
| Feb 6, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | - |
| Feb 5, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.63% | - |
| Feb 4, 2026 | 3.04 | 3.50 | 2.95 | 3.17 | 3.17 | 7.82% | 60,200 |
| Feb 3, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Feb 2, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |