HKG:8051 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.47	2.47	2.47	2.47	2.47	-	5,000
May 29, 2026	2.47	2.47	2.47	2.47	2.47	-	-
May 28, 2026	2.47	2.47	2.47	2.47	2.47	-	-
May 27, 2026	2.47	2.47	2.47	2.47	2.47	-	-
May 26, 2026	2.47	2.47	2.47	2.47	2.47	-	-
May 22, 2026	2.47	2.47	2.47	2.47	2.47	-	-
May 21, 2026	2.47	2.47	2.47	2.47	2.47	-	-
May 20, 2026	2.47	2.47	2.47	2.47	2.47	-	-
May 19, 2026	2.47	2.47	2.47	2.47	2.47	0.82%	-
May 18, 2026	2.51	2.52	2.45	2.45	2.45	-2.39%	7,200
May 15, 2026	2.77	2.77	2.51	2.51	2.51	-9.71%	2,200
May 14, 2026	2.78	2.78	2.78	2.78	2.78	-	-
May 13, 2026	2.76	2.98	2.76	2.78	2.78	1.83%	7,200
May 12, 2026	2.44	2.75	2.42	2.73	2.73	11.89%	36,600
May 11, 2026	2.44	2.44	2.44	2.44	2.44	-	-
May 8, 2026	2.42	2.44	2.42	2.44	2.44	-5.79%	8,600
May 7, 2026	2.69	2.69	2.45	2.59	2.59	5.71%	4,400
May 6, 2026	2.42	2.47	2.42	2.45	2.45	1.24%	12,000
May 5, 2026	2.55	2.55	2.41	2.42	2.42	-5.10%	6,200
May 4, 2026	2.39	2.55	2.39	2.55	2.55	5.81%	1,760
Apr 30, 2026	2.42	2.42	2.41	2.41	2.41	-1.63%	13,160
Apr 29, 2026	2.45	2.45	2.43	2.45	2.45	-	1,600
Apr 28, 2026	2.51	2.51	2.45	2.45	2.45	-3.16%	5,200
Apr 27, 2026	2.46	2.53	2.46	2.53	2.53	-2.69%	3,800
Apr 24, 2026	2.55	2.60	2.55	2.60	2.60	1.96%	5,600
Apr 23, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Apr 22, 2026	2.55	2.68	2.42	2.55	2.55	0.39%	52,200
Apr 21, 2026	2.45	2.54	2.42	2.54	2.54	3.67%	31,600
Apr 20, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	800
Apr 17, 2026	2.56	2.56	2.45	2.50	2.50	-2.34%	1,000
Apr 16, 2026	2.56	2.56	2.56	2.56	2.56	0.39%	-
Apr 15, 2026	2.60	2.60	2.55	2.55	2.55	-4.85%	7,600
Apr 14, 2026	2.68	2.68	2.68	2.68	2.68	-1.83%	400
Apr 13, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Apr 10, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Apr 9, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Apr 8, 2026	3.00	3.00	2.73	2.73	2.73	1.49%	7,400
Apr 2, 2026	2.99	2.99	2.67	2.69	2.69	-10.03%	4,200
Apr 1, 2026	2.86	2.99	2.86	2.99	2.99	9.52%	8,200
Mar 31, 2026	2.67	2.87	2.62	2.73	2.73	-4.55%	12,400
Mar 30, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 27, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Mar 26, 2026	2.86	2.86	2.86	2.86	2.86	2.14%	200
Mar 25, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Mar 24, 2026	2.68	2.68	2.68	2.80	2.80	5.66%	400
Mar 23, 2026	2.60	2.79	2.60	2.65	2.65	-11.37%	1,400
Mar 20, 2026	2.99	2.99	2.99	2.99	2.99	-	-
Mar 19, 2026	2.99	2.99	2.99	2.99	2.99	-	-
Mar 18, 2026	2.99	2.99	2.99	2.99	2.99	-	-
Mar 17, 2026	2.99	2.99	2.99	2.99	2.99	-0.33%	-