HKG:8051 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	2.37	2.37	2.37	2.37	2.37	-	-
Oct 5, 2026	2.37	2.37	2.37	2.37	2.37	-	-
Oct 2, 2026	2.41	2.46	2.37	2.37	2.37	-3.66%	800
Sep 30, 2026	2.50	2.50	2.46	2.46	2.46	-4.09%	6,400
Sep 29, 2026	2.85	2.98	2.57	2.57	2.57	-3.21%	106,400
Sep 28, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Sep 25, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Sep 24, 2026	2.47	2.47	2.47	2.65	2.65	-	200
Sep 23, 2026	2.65	2.65	2.65	2.65	2.65	-4.33%	400
Sep 22, 2026	2.77	2.77	2.77	2.77	2.77	-1.07%	-
Sep 21, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Sep 18, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Sep 17, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Sep 16, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Sep 15, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Sep 14, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Sep 11, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Sep 10, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Sep 9, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Sep 8, 2026	2.80	2.88	2.80	2.88	2.88	3.60%	9,400
Sep 7, 2026	2.80	2.80	2.80	2.78	2.78	-	200
Sep 4, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Sep 3, 2026	2.78	2.78	2.78	2.78	2.78	7.75%	600
Sep 2, 2026	2.58	2.58	2.58	2.58	2.58	4.88%	400
Sep 1, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 31, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 28, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 27, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 26, 2026	2.46	2.46	2.46	2.46	2.46	-0.20%	6,400
Aug 25, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Aug 24, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Aug 21, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Aug 20, 2026	2.47	2.47	2.47	2.47	2.47	-0.20%	800
Aug 19, 2026	2.47	2.47	2.47	2.47	2.47	-7.49%	1,040
Aug 18, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Aug 17, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Aug 14, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Aug 13, 2026	3.45	3.45	2.47	2.67	2.67	-11.00%	49,200
Aug 12, 2026	2.97	3.00	2.97	3.00	3.00	11.11%	20,400
Aug 11, 2026	3.15	3.15	2.70	2.70	2.70	-11.48%	10,000
Aug 10, 2026	3.05	3.05	3.05	3.05	3.05	7.02%	2,400
Aug 7, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Aug 6, 2026	3.30	3.30	2.85	2.85	2.85	-10.94%	4,400
Aug 5, 2026	3.20	3.20	3.20	3.20	3.20	10.34%	600
Aug 4, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Aug 3, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 31, 2026	2.90	2.90	2.90	2.90	2.90	-8.52%	400
Jul 30, 2026	3.20	3.20	3.20	3.17	3.17	5.32%	200
Jul 29, 2026	3.01	3.01	3.01	3.01	3.01	-	-
Jul 28, 2026	3.01	3.01	3.01	3.01	3.01	4.88%	200