North Asia Strategic Holdings Limited (HKG:8080)

HKG:8080 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 31, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 30, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 29, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 28, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 27, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 24, 2026	0.44	0.44	0.44	0.44	0.44	-	400
Jul 23, 2026	0.44	0.44	0.44	0.44	0.44	-	2,000
Jul 22, 2026	0.44	0.44	0.44	0.44	0.44	-	1,000
Jul 21, 2026	0.48	0.48	0.44	0.44	0.44	-5.38%	40,000
Jul 20, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jul 17, 2026	0.44	0.48	0.44	0.47	0.47	-1.06%	40,000
Jul 16, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jul 15, 2026	0.47	0.47	0.47	0.47	0.47	-	400
Jul 14, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jul 13, 2026	0.47	0.47	0.47	0.47	0.47	-	500
Jul 10, 2026	0.47	0.47	0.47	0.47	0.47	-1.05%	-
Jul 9, 2026	0.48	0.48	0.48	0.48	0.48	-	21,000
Jul 8, 2026	0.49	0.49	0.49	0.48	0.48	4.40%	20,000
Jul 7, 2026	0.44	0.46	0.44	0.46	0.46	-5.21%	40,000
Jul 6, 2026	0.48	0.48	0.48	0.48	0.48	-	20,000
Jul 3, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 2, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 30, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 29, 2026	0.48	0.48	0.48	0.48	0.48	-1.03%	-
Jun 26, 2026	0.49	0.49	0.49	0.49	0.49	-	7,000
Jun 25, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 24, 2026	0.49	0.49	0.49	0.49	0.49	2.11%	29,600
Jun 23, 2026	0.46	0.48	0.46	0.48	0.48	7.95%	40,000
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 17, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 16, 2026	0.43	0.44	0.43	0.44	0.44	-3.30%	48,600
Jun 15, 2026	0.46	0.46	0.46	0.46	0.46	-	500
Jun 12, 2026	0.43	0.46	0.43	0.46	0.46	-7.14%	60,700
Jun 11, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 10, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 9, 2026	0.49	0.49	0.49	0.49	0.49	1.03%	40,000
Jun 8, 2026	0.49	0.49	0.49	0.49	0.49	-	500
Jun 5, 2026	0.48	0.49	0.42	0.49	0.49	7.78%	398,400
Jun 4, 2026	0.45	0.45	0.45	0.45	0.45	-	600
Jun 3, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	20,000
Jun 2, 2026	0.44	0.44	0.44	0.44	0.44	-1.12%	20,000
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	-	1,000
May 29, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 28, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 27, 2026	0.45	0.45	0.45	0.45	0.45	-	360
May 26, 2026	0.45	0.45	0.45	0.45	0.45	-	1,000
May 22, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 21, 2026	0.45	0.45	0.45	0.45	0.45	-	-

Data Source: S&P Global Market Intelligence Last updated: Aug 3, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Aug 3, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.