HKG:8120 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.77	0.77	0.72	0.77	0.77	-	195,000
May 6, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 5, 2026	0.70	0.77	0.70	0.77	0.77	2.67%	1,351,125
May 4, 2026	0.72	0.76	0.72	0.75	0.75	-	531,050
Apr 30, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 29, 2026	0.73	0.75	0.70	0.75	0.75	2.74%	35,000
Apr 28, 2026	0.70	0.75	0.69	0.73	0.73	-1.35%	275,750
Apr 27, 2026	0.75	0.83	0.69	0.74	0.74	8.82%	863,525
Apr 24, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 23, 2026	0.64	0.68	0.61	0.68	0.68	-	35,000
Apr 22, 2026	0.68	0.68	0.65	0.68	0.68	-	20,000
Apr 21, 2026	0.68	0.68	0.64	0.68	0.68	-	80,050
Apr 20, 2026	0.69	0.69	0.63	0.68	0.68	-	895,000
Apr 17, 2026	0.62	0.68	0.58	0.68	0.68	-	240,000
Apr 16, 2026	0.63	0.68	0.59	0.68	0.68	3.03%	59,750
Apr 15, 2026	0.71	0.71	0.61	0.66	0.66	3.13%	50,125
Apr 14, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 13, 2026	0.65	0.65	0.59	0.64	0.64	-1.54%	25,250
Apr 10, 2026	0.65	0.65	0.65	0.65	0.65	-5.80%	-
Apr 9, 2026	0.59	0.69	0.57	0.69	0.69	18.97%	45,000
Apr 8, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 2, 2026	0.58	0.58	0.55	0.58	0.58	-10.77%	15,000
Apr 1, 2026	0.65	0.66	0.57	0.65	0.65	12.07%	35,000
Mar 31, 2026	0.55	0.60	0.54	0.58	0.58	-1.69%	35,000
Mar 30, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 27, 2026	0.62	0.62	0.59	0.59	0.59	-7.81%	16,000
Mar 26, 2026	0.67	0.75	0.57	0.64	0.64	4.92%	96,250
Mar 25, 2026	0.66	0.75	0.60	0.61	0.61	-10.29%	45,000
Mar 24, 2026	0.85	0.85	0.63	0.68	0.68	-8.11%	30,000
Mar 23, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Mar 20, 2026	0.74	0.74	0.74	0.74	0.74	-	2,500
Mar 19, 2026	0.70	0.77	0.61	0.74	0.74	7.25%	30,000
Mar 18, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 17, 2026	0.69	0.70	0.60	0.69	0.69	4.55%	100,000
Mar 16, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 13, 2026	0.64	0.76	0.64	0.66	0.66	3.13%	52,000
Mar 12, 2026	0.58	0.75	0.50	0.64	0.64	10.34%	1,412,437
Mar 11, 2026	0.55	0.59	0.48	0.58	0.58	9.43%	395,000
Mar 10, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Mar 9, 2026	0.55	0.55	0.45	0.53	0.53	-	15,000
Mar 6, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Mar 5, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Mar 4, 2026	0.53	0.53	0.53	0.53	0.53	-	813
Mar 3, 2026	0.53	0.54	0.46	0.53	0.53	-	520,000
Mar 2, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Feb 27, 2026	0.53	0.53	0.53	0.53	0.53	-	200
Feb 26, 2026	0.48	0.54	0.48	0.53	0.53	-1.85%	11,500
Feb 25, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Feb 24, 2026	0.54	0.55	0.54	0.54	0.54	8.00%	10,000
Feb 23, 2026	0.50	0.51	0.50	0.50	0.50	-	10,000