HKG:8120 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	2.35	2.40	2.20	2.20	2.20	-4.35%	200,000
Jul 20, 2026	2.30	2.30	2.30	2.30	2.30	3.60%	5,000
Jul 17, 2026	2.45	2.61	2.20	2.22	2.22	-9.39%	265,000
Jul 16, 2026	2.33	2.55	2.33	2.45	2.45	-5.04%	45,000
Jul 15, 2026	2.39	2.61	2.39	2.58	2.58	-1.90%	245,000
Jul 14, 2026	2.45	2.64	2.43	2.63	2.63	3.14%	90,000
Jul 13, 2026	2.60	2.75	2.60	2.55	2.55	-2.30%	69,254
Jul 10, 2026	2.61	2.62	2.55	2.61	2.61	4.82%	101,000
Jul 9, 2026	2.60	2.60	2.50	2.49	2.49	-2.35%	35,000
Jul 8, 2026	2.43	2.64	2.43	2.55	2.55	4.94%	25,850
Jul 7, 2026	2.43	2.48	2.43	2.43	2.43	3.85%	30,000
Jul 6, 2026	2.35	2.36	2.35	2.34	2.34	-0.43%	45,000
Jul 3, 2026	2.30	2.35	2.30	2.35	2.35	2.17%	25,000
Jul 2, 2026	2.20	2.30	2.20	2.30	2.30	4.55%	31,838
Jun 30, 2026	2.25	2.30	2.00	2.20	2.20	-8.33%	105,000
Jun 29, 2026	2.49	2.49	2.19	2.40	2.40	-2.44%	85,000
Jun 26, 2026	2.49	2.49	2.49	2.46	2.46	-0.40%	75,000
Jun 25, 2026	2.22	2.47	2.21	2.47	2.47	11.76%	25,000
Jun 24, 2026	2.30	2.30	2.21	2.21	2.21	-3.91%	157,000
Jun 23, 2026	2.34	2.59	2.30	2.30	2.30	-6.12%	305,000
Jun 22, 2026	2.63	2.89	2.38	2.45	2.45	6.99%	290,125
Jun 18, 2026	2.28	2.29	2.28	2.29	2.29	0.44%	30,000
Jun 17, 2026	1.90	2.43	1.90	2.28	2.28	7.55%	200,000
Jun 16, 2026	2.19	2.31	1.91	2.12	2.12	-3.20%	70,000
Jun 15, 2026	1.88	2.49	1.88	2.19	2.19	19.02%	484,250
Jun 12, 2026	2.09	2.24	1.79	1.84	1.84	-11.96%	279,000
Jun 11, 2026	2.25	2.25	2.07	2.09	2.09	-10.68%	125,000
Jun 10, 2026	2.39	2.39	2.34	2.34	2.34	2.63%	60,000
Jun 9, 2026	2.19	2.34	2.19	2.28	2.28	2.24%	35,000
Jun 8, 2026	2.25	2.25	2.25	2.23	2.23	-3.46%	95,000
Jun 5, 2026	2.17	2.43	1.90	2.31	2.31	6.45%	425,000
Jun 4, 2026	2.59	2.59	1.99	2.17	2.17	-14.23%	325,750
Jun 3, 2026	2.58	2.58	2.33	2.53	2.53	-1.94%	195,000
Jun 2, 2026	2.79	2.79	2.50	2.58	2.58	-3.73%	280,000
Jun 1, 2026	2.77	2.84	2.73	2.68	2.68	-5.63%	199,125
May 29, 2026	2.56	2.89	2.55	2.84	2.84	10.08%	653,362
May 28, 2026	2.56	2.71	2.34	2.58	2.58	0.78%	304,500
May 27, 2026	2.25	2.67	2.25	2.56	2.56	13.27%	751,860
May 26, 2026	2.01	2.35	2.01	2.26	2.26	-1.74%	992,468
May 22, 2026	1.94	2.48	1.93	2.30	2.30	24.32%	1,230,300
May 21, 2026	1.70	1.85	1.54	1.85	1.85	5.71%	971,500
May 20, 2026	1.14	1.75	1.14	1.75	1.75	59.09%	1,408,750
May 19, 2026	1.08	1.15	1.08	1.10	1.10	-5.98%	163,600
May 18, 2026	1.17	1.17	1.07	1.17	1.17	9.35%	40,000
May 15, 2026	1.05	1.15	0.97	1.07	1.07	4.90%	293,339
May 14, 2026	0.99	1.02	0.91	1.02	1.02	3.03%	216,499
May 13, 2026	0.72	1.03	0.72	0.99	0.99	37.50%	4,543,750
May 12, 2026	0.72	0.74	0.70	0.72	0.72	-2.70%	112,550
May 11, 2026	0.77	0.77	0.72	0.74	0.74	-3.90%	27,000
May 8, 2026	0.77	0.77	0.77	0.77	0.77	-	-