HKG:8120 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	2.22	2.27	2.10	2.15	2.15	-2.27%	50,000
Aug 11, 2026	2.25	2.30	2.10	2.20	2.20	-1.79%	85,000
Aug 10, 2026	2.15	2.24	2.15	2.24	2.24	5.91%	20,000
Aug 7, 2026	2.12	2.12	2.09	2.12	2.12	0.48%	100,000
Aug 6, 2026	2.25	2.33	2.11	2.11	2.11	-6.24%	175,068
Aug 5, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Aug 4, 2026	2.15	2.25	1.96	2.25	2.25	6.40%	84,500
Aug 3, 2026	2.16	2.34	2.05	2.11	2.11	-1.86%	195,375
Jul 31, 2026	2.08	2.30	2.06	2.15	2.15	3.37%	60,750
Jul 30, 2026	2.20	2.20	2.08	2.08	2.08	-5.45%	260,000
Jul 29, 2026	2.33	2.33	2.10	2.20	2.20	-3.93%	385,018
Jul 28, 2026	2.40	2.49	2.20	2.29	2.29	-2.97%	75,000
Jul 27, 2026	2.30	2.39	2.30	2.36	2.36	2.61%	80,000
Jul 24, 2026	2.10	2.41	2.10	2.30	2.30	9.52%	360,000
Jul 23, 2026	1.95	2.13	1.95	2.10	2.10	-	425,000
Jul 22, 2026	2.21	2.48	2.00	2.10	2.10	-4.55%	250,000
Jul 21, 2026	2.35	2.40	2.20	2.20	2.20	-4.35%	200,000
Jul 20, 2026	2.30	2.30	2.30	2.30	2.30	3.60%	5,000
Jul 17, 2026	2.45	2.61	2.20	2.22	2.22	-9.39%	265,000
Jul 16, 2026	2.33	2.55	2.33	2.45	2.45	-5.04%	45,000
Jul 15, 2026	2.39	2.61	2.39	2.58	2.58	-1.90%	245,000
Jul 14, 2026	2.45	2.64	2.43	2.63	2.63	3.14%	90,000
Jul 13, 2026	2.60	2.75	2.60	2.55	2.55	-2.30%	69,254
Jul 10, 2026	2.61	2.62	2.55	2.61	2.61	4.82%	101,000
Jul 9, 2026	2.60	2.60	2.50	2.49	2.49	-2.35%	35,000
Jul 8, 2026	2.43	2.64	2.43	2.55	2.55	4.94%	25,850
Jul 7, 2026	2.43	2.48	2.43	2.43	2.43	3.85%	30,000
Jul 6, 2026	2.35	2.36	2.35	2.34	2.34	-0.43%	45,000
Jul 3, 2026	2.30	2.35	2.30	2.35	2.35	2.17%	25,000
Jul 2, 2026	2.20	2.30	2.20	2.30	2.30	4.55%	31,838
Jun 30, 2026	2.25	2.30	2.00	2.20	2.20	-8.33%	105,000
Jun 29, 2026	2.49	2.49	2.19	2.40	2.40	-2.44%	85,000
Jun 26, 2026	2.49	2.49	2.49	2.46	2.46	-0.40%	75,000
Jun 25, 2026	2.22	2.47	2.21	2.47	2.47	11.76%	25,000
Jun 24, 2026	2.30	2.30	2.21	2.21	2.21	-3.91%	157,000
Jun 23, 2026	2.34	2.59	2.30	2.30	2.30	-6.12%	305,000
Jun 22, 2026	2.63	2.89	2.38	2.45	2.45	6.99%	290,125
Jun 18, 2026	2.28	2.29	2.28	2.29	2.29	0.44%	30,000
Jun 17, 2026	1.90	2.43	1.90	2.28	2.28	7.55%	200,000
Jun 16, 2026	2.19	2.31	1.91	2.12	2.12	-3.20%	70,000
Jun 15, 2026	1.88	2.49	1.88	2.19	2.19	19.02%	484,250
Jun 12, 2026	2.09	2.24	1.79	1.84	1.84	-11.96%	279,000
Jun 11, 2026	2.25	2.25	2.07	2.09	2.09	-10.68%	125,000
Jun 10, 2026	2.39	2.39	2.34	2.34	2.34	2.63%	60,000
Jun 9, 2026	2.19	2.34	2.19	2.28	2.28	2.24%	35,000
Jun 8, 2026	2.25	2.25	2.25	2.23	2.23	-3.46%	95,000
Jun 5, 2026	2.17	2.43	1.90	2.31	2.31	6.45%	425,000
Jun 4, 2026	2.59	2.59	1.99	2.17	2.17	-14.23%	325,750
Jun 3, 2026	2.58	2.58	2.33	2.53	2.53	-1.94%	195,000
Jun 2, 2026	2.79	2.79	2.50	2.58	2.58	-3.73%	280,000