BOSA Technology Holdings Limited (HKG:8140)
Hong Kong · Delayed Price · Currency is HKD 0.1120
+0.0090 (8.74%)
Nov 13, 2026, 3:35 PM HKT
BOSA Technology Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 8.74% | 170,000 |
| Nov 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.96% | 20,000 |
| Nov 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Nov 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.95% | 20,000 |
| Nov 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.94% | 20,000 |
| Nov 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 90,000 |
| Nov 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Nov 4, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.85% | 50,000 |
| Nov 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.86% | 10,000 |
| Nov 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.78% | 30,000 |
| Oct 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | 10,000 |
| Oct 29, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 30,000 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.81% | - |
| Oct 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 60,000 |
| Oct 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 10,000 |
| Oct 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.17% | 10,000 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.75% | 40,000 |
| Oct 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.72% | 10,000 |
| Oct 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.45% | 100,000 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | 310,000 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 450,000 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | - |
| Oct 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.74% | - |
| Oct 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.71% | 50,000 |
| Oct 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 8, 2026 | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | 0.86% | 250,000 |
| Oct 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.41% | 1,040,000 |
| Oct 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.89% | 220,000 |
| Oct 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.83% | 500,000 |
| Sep 30, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 4.55% | 500,000 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Sep 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Sep 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 600,000 |
| Sep 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Sep 23, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -6.78% | 780,000 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 120,000 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 50,000 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | - |
| Sep 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 30,000 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.03% | 30,000 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 30,000 |
| Sep 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Sep 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Sep 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 80,000 |
| Sep 3, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.67% | 140,000 |