China Regenerative Medicine International Limited (HKG:8158)
Hong Kong · Delayed Price · Currency is HKD 0.3000
-0.0200 (-6.25%)
Apr 2, 2026, 3:16 PM HKT
HKG:8158 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.35 | 0.35 | 0.30 | 0.30 | 0.30 | -6.25% | 91,500 |
| Apr 1, 2026 | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | 3.23% | 80,000 |
| Mar 31, 2026 | 0.39 | 0.39 | 0.31 | 0.31 | 0.31 | -7.46% | 300,100 |
| Mar 30, 2026 | 0.38 | 0.39 | 0.34 | 0.34 | 0.34 | -10.67% | 327,000 |
| Mar 27, 2026 | 0.36 | 0.40 | 0.33 | 0.38 | 0.38 | 22.95% | 530,000 |
| Mar 26, 2026 | 0.34 | 0.35 | 0.29 | 0.31 | 0.31 | 3.39% | 640,900 |
| Mar 25, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 15.69% | 630,000 |
| Mar 24, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 5.81% | 130,000 |
| Mar 23, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 225,000 |
| Mar 20, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 255,000 |
| Mar 19, 2026 | 0.26 | 0.26 | 0.25 | 0.24 | 0.24 | -6.54% | 685,000 |
| Mar 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 416,000 |
| Mar 17, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.89% | 280,000 |
| Mar 16, 2026 | 0.26 | 0.30 | 0.26 | 0.27 | 0.27 | -13.11% | 1,525,400 |
| Mar 13, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Mar 12, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.17% | 22,850 |
| Mar 11, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 1.61% | 15,000 |
| Mar 10, 2026 | 0.35 | 0.35 | 0.30 | 0.31 | 0.31 | -7.46% | 28,275 |
| Mar 9, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 10,400 |
| Mar 6, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Mar 5, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.47% | 130,000 |
| Mar 4, 2026 | 0.35 | 0.35 | 0.30 | 0.34 | 0.34 | -2.86% | 25,000 |
| Mar 3, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -7.89% | 10,850 |
| Mar 2, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Feb 27, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Feb 26, 2026 | 0.39 | 0.44 | 0.38 | 0.38 | 0.38 | - | 100,000 |
| Feb 25, 2026 | 0.36 | 0.40 | 0.36 | 0.38 | 0.38 | -5.00% | 225,000 |
| Feb 24, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.27% | - |
| Feb 23, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 325 |
| Feb 20, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 9.72% | 85,000 |
| Feb 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 13, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 125 |
| Feb 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Feb 11, 2026 | 0.38 | 0.39 | 0.36 | 0.36 | 0.36 | -4.00% | 281,750 |
| Feb 10, 2026 | 0.37 | 0.38 | 0.35 | 0.38 | 0.38 | -2.60% | 37,000 |
| Feb 9, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Feb 6, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 20,000 |
| Feb 5, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Feb 4, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Feb 3, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Feb 2, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jan 30, 2026 | 0.44 | 0.44 | 0.39 | 0.39 | 0.39 | - | 45,000 |
| Jan 29, 2026 | 0.38 | 0.38 | 0.38 | 0.39 | 0.39 | -2.53% | 15,000 |
| Jan 28, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | -1.25% | 140,000 |
| Jan 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 40,000 |
| Jan 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.27% | 10,100 |
| Jan 23, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 3.95% | 12,100 |
| Jan 22, 2026 | 0.39 | 0.39 | 0.34 | 0.38 | 0.38 | -2.56% | 60,300 |
| Jan 21, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jan 20, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -4.88% | 15,600 |