China Regenerative Medicine International Limited (HKG:8158)
Hong Kong · Delayed Price · Currency is HKD 0.3100
+0.0100 (3.33%)
Oct 8, 2026, 9:36 AM HKT
HKG:8158 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -1.59% | 5,000 |
| Oct 6, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 125,000 |
| Oct 5, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Oct 2, 2026 | 0.33 | 0.45 | 0.32 | 0.32 | 0.32 | 6.78% | 185,000 |
| Sep 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 29, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 20,000 |
| Sep 28, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 15.69% | 90,000 |
| Sep 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 20,000 |
| Sep 24, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 12.83% | 90,000 |
| Sep 23, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -9.24% | 90,000 |
| Sep 22, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | - | 165,000 |
| Sep 21, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | -0.40% | 149,750 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -5.66% | 250,675 |
| Sep 17, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 16.74% | 210,000 |
| Sep 16, 2026 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 19.47% | 85,000 |
| Sep 15, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 4.97% | 15,000 |
| Sep 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 600 |
| Sep 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Sep 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Sep 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -9.05% | 5,250 |
| Sep 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 7, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 10.56% | 47,000 |
| Sep 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Sep 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 200 |
| Sep 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Sep 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 6,500 |
| Aug 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 300 |
| Aug 28, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -9.09% | 60,000 |
| Aug 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.49% | 80,000 |
| Aug 26, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -14.47% | 55,000 |
| Aug 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 24, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 6.33% | 85,000 |
| Aug 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Aug 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.31% | 30,075 |
| Aug 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.86% | 15,000 |
| Aug 18, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -9.48% | 19,750 |
| Aug 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 20,000 |
| Aug 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 500 |
| Aug 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 10,000 |
| Aug 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5.45% | 20,000 |
| Aug 3, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -3.08% | 159,200 |
| Jul 31, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.18% | 75,500 |
| Jul 30, 2026 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -18.52% | 290,000 |
| Jul 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | 5,000 |