China Regenerative Medicine International Limited (HKG:8158)
Hong Kong · Delayed Price · Currency is HKD 0.2300
-0.0150 (-6.12%)
Nov 3, 2026, 3:50 PM HKT
HKG:8158 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -6.12% | 46,900 |
| Nov 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.41% | 10,000 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11.82% | 35,000 |
| Oct 23, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 25,000 |
| Oct 22, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 3.29% | 65,000 |
| Oct 21, 2026 | 0.25 | 0.25 | 0.19 | 0.21 | 0.21 | -19.62% | 85,000 |
| Oct 20, 2026 | 0.26 | 0.30 | 0.26 | 0.27 | 0.27 | 3.92% | 50,000 |
| Oct 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.77% | 10,000 |
| Oct 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | - |
| Oct 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% | - |
| Oct 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | - |
| Oct 12, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Oct 9, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | - | 50,000 |
| Oct 8, 2026 | 0.32 | 0.32 | 0.32 | 0.31 | 0.31 | 3.33% | 5,000 |
| Oct 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -4.76% | - |
| Oct 6, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 125,000 |
| Oct 5, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Oct 2, 2026 | 0.33 | 0.45 | 0.32 | 0.32 | 0.32 | 6.78% | 185,000 |
| Sep 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Sep 29, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | - | 20,000 |
| Sep 28, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 15.69% | 90,000 |
| Sep 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 20,000 |
| Sep 24, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 12.83% | 90,000 |
| Sep 23, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -9.24% | 90,000 |
| Sep 22, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | - | 165,000 |
| Sep 21, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | 0.25 | -0.40% | 149,750 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -5.66% | 250,675 |
| Sep 17, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 16.74% | 210,000 |
| Sep 16, 2026 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 19.47% | 85,000 |
| Sep 15, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 4.97% | 15,000 |
| Sep 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 600 |
| Sep 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Sep 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Sep 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -9.05% | 5,250 |
| Sep 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 7, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | 10.56% | 47,000 |
| Sep 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Sep 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 200 |
| Sep 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Sep 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 6,500 |
| Aug 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 300 |
| Aug 28, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -9.09% | 60,000 |
| Aug 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.49% | 80,000 |
| Aug 26, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -14.47% | 55,000 |
| Aug 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 24, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 6.33% | 85,000 |