China Regenerative Medicine International Limited (HKG:8158)
Hong Kong · Delayed Price · Currency is HKD 0.1800
-0.0180 (-9.09%)
Aug 28, 2026, 3:24 PM HKT
HKG:8158 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -9.09% | 60,000 |
| Aug 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.49% | 80,000 |
| Aug 26, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -14.47% | 55,000 |
| Aug 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 24, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 6.33% | 85,000 |
| Aug 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Aug 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.31% | 30,075 |
| Aug 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.86% | 15,000 |
| Aug 18, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -9.48% | 19,750 |
| Aug 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 20,000 |
| Aug 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 500 |
| Aug 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 10,000 |
| Aug 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5.45% | 20,000 |
| Aug 3, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -3.08% | 159,200 |
| Jul 31, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.18% | 75,500 |
| Jul 30, 2026 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -18.52% | 290,000 |
| Jul 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | 5,000 |
| Jul 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 10,425 |
| Jul 24, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | -9.09% | 45,000 |
| Jul 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.85% | 35,000 |
| Jul 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 30,300 |
| Jul 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 15,000 |
| Jul 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 13,500 |
| Jul 17, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 4.70% | 140,000 |
| Jul 16, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -6.40% | 280,000 |
| Jul 15, 2026 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -10.71% | 145,125 |
| Jul 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 7, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 20,100 |
| Jul 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 2, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -9.68% | 58,000 |
| Jun 30, 2026 | 0.30 | 0.31 | 0.27 | 0.31 | 0.31 | -3.13% | 37,100 |
| Jun 29, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jun 26, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jun 25, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Jun 24, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | -1.54% | 15,500 |
| Jun 23, 2026 | 0.32 | 0.33 | 0.29 | 0.33 | 0.33 | 1.56% | 20,000 |
| Jun 22, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 20,000 |
| Jun 18, 2026 | 0.32 | 0.33 | 0.28 | 0.32 | 0.32 | 1.59% | 37,625 |