Skip to main content
logo
Amasse Capital Holdings Limited (HKG:8168)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0720
+0.0020 (2.86%)
Aug 12, 2026, 3:54 PM HKT

Amasse Capital Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20260.070.070.070.070.072.86%340,000
Aug 11, 20260.070.070.070.070.07--
Aug 10, 20260.070.070.070.070.072.94%130,000
Aug 7, 20260.080.080.070.070.07-9.33%840,000
Aug 6, 20260.070.080.070.080.08-2.60%240,000
Aug 5, 20260.080.080.080.080.08-2.53%430,000
Aug 4, 20260.080.090.080.080.088.22%550,000
Aug 3, 20260.070.070.070.070.07-8.75%30,000
Jul 31, 20260.080.080.080.080.082.56%70,000
Jul 30, 20260.080.080.080.080.084.00%1,100,000
Jul 29, 20260.080.080.070.080.081.35%280,000
Jul 28, 20260.080.080.070.070.07-17.78%230,000
Jul 27, 20260.090.090.080.090.091.12%600,000
Jul 24, 20260.090.090.090.090.09-80,000
Jul 23, 20260.090.090.090.090.09-1.11%130,000
Jul 22, 20260.080.090.080.090.091.12%800,000
Jul 21, 20260.090.090.090.090.094.71%20,000
Jul 20, 20260.090.090.090.090.09--
Jul 17, 20260.090.090.080.090.09-4.49%440,000
Jul 16, 20260.090.090.090.090.09-10,000
Jul 15, 20260.090.090.090.090.091.14%150,000
Jul 14, 20260.090.090.090.090.09--
Jul 13, 20260.090.090.090.090.09--
Jul 10, 20260.090.090.080.090.093.53%370,000
Jul 9, 20260.090.090.090.090.09--
Jul 8, 20260.090.090.090.090.09-1.16%50,000
Jul 7, 20260.090.090.090.090.093.61%10,000
Jul 6, 20260.070.080.070.080.085.06%400,000
Jul 3, 20260.080.080.070.080.086.76%420,000
Jul 2, 20260.080.090.070.070.07-19.57%870,000
Jun 30, 20260.080.090.080.090.096.98%1,110,000
Jun 29, 20260.090.090.090.090.09--
Jun 26, 20260.090.090.080.090.09-1.15%820,000
Jun 25, 20260.080.090.080.090.09-2.25%480,000
Jun 24, 20260.090.100.080.090.09-1.11%450,000
Jun 23, 20260.080.090.080.090.099.76%800,000
Jun 22, 20260.080.090.080.080.08-4.65%2,380,000
Jun 18, 20260.090.090.080.090.09-2.27%320,000
Jun 17, 20260.090.090.090.090.09-6.38%600,000
Jun 16, 20260.090.090.090.090.09-190,000
Jun 15, 20260.080.100.080.090.0918.99%650,000
Jun 12, 20260.080.090.080.080.08-3.66%1,070,000
Jun 11, 20260.090.090.080.080.08-3.53%3,370,000
Jun 10, 20260.090.090.080.090.09-5.56%2,240,000
Jun 9, 20260.100.100.090.090.09-8.16%1,340,000
Jun 8, 20260.100.100.100.100.10-2.00%60,000
Jun 5, 20260.100.100.100.100.10-540,000
Jun 4, 20260.100.100.100.100.101.01%600,000
Jun 3, 20260.110.110.100.100.10-1.00%1,060,000
Jun 2, 20260.100.100.100.100.105.26%2,610,000