Skip to main content
logo
Amasse Capital Holdings Limited (HKG:8168)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0610
+0.0010 (1.67%)
Sep 3, 2026, 2:01 PM HKT

Amasse Capital Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20260.060.060.060.060.061.67%280,000
Sep 2, 20260.060.060.060.060.061.69%160,000
Sep 1, 20260.070.070.060.060.06-7.81%1,710,000
Aug 31, 20260.060.060.050.060.061.59%490,000
Aug 28, 20260.060.070.060.060.0612.50%1,410,000
Aug 27, 20260.070.070.050.060.06-11.11%8,230,000
Aug 26, 20260.060.060.060.060.06-1.56%160,000
Aug 25, 20260.070.070.060.060.06-1.54%200,000
Aug 24, 20260.070.070.060.070.07-9.72%2,610,000
Aug 21, 20260.070.070.070.070.071.41%330,000
Aug 20, 20260.070.070.070.070.07--
Aug 19, 20260.070.070.070.070.07--
Aug 18, 20260.070.070.070.070.072.90%730,000
Aug 17, 20260.070.070.070.070.07-820,000
Aug 14, 20260.070.070.060.070.07-1.43%1,330,000
Aug 13, 20260.070.070.070.070.07-2.78%100,000
Aug 12, 20260.070.070.070.070.072.86%340,000
Aug 11, 20260.070.070.070.070.07--
Aug 10, 20260.070.070.070.070.072.94%130,000
Aug 7, 20260.080.080.070.070.07-9.33%840,000
Aug 6, 20260.070.080.070.080.08-2.60%240,000
Aug 5, 20260.080.080.080.080.08-2.53%430,000
Aug 4, 20260.080.090.080.080.088.22%550,000
Aug 3, 20260.070.070.070.070.07-8.75%30,000
Jul 31, 20260.080.080.080.080.082.56%70,000
Jul 30, 20260.080.080.080.080.084.00%1,100,000
Jul 29, 20260.080.080.070.080.081.35%280,000
Jul 28, 20260.080.080.070.070.07-17.78%230,000
Jul 27, 20260.090.090.080.090.091.12%600,000
Jul 24, 20260.090.090.090.090.09-80,000
Jul 23, 20260.090.090.090.090.09-1.11%130,000
Jul 22, 20260.080.090.080.090.091.12%800,000
Jul 21, 20260.090.090.090.090.094.71%20,000
Jul 20, 20260.090.090.090.090.09--
Jul 17, 20260.090.090.080.090.09-4.49%440,000
Jul 16, 20260.090.090.090.090.09-10,000
Jul 15, 20260.090.090.090.090.091.14%150,000
Jul 14, 20260.090.090.090.090.09--
Jul 13, 20260.090.090.090.090.09--
Jul 10, 20260.090.090.080.090.093.53%370,000
Jul 9, 20260.090.090.090.090.09--
Jul 8, 20260.090.090.090.090.09-1.16%50,000
Jul 7, 20260.090.090.090.090.093.61%10,000
Jul 6, 20260.070.080.070.080.085.06%400,000
Jul 3, 20260.080.080.070.080.086.76%420,000
Jul 2, 20260.080.090.070.070.07-19.57%870,000
Jun 30, 20260.080.090.080.090.096.98%1,110,000
Jun 29, 20260.090.090.090.090.09--
Jun 26, 20260.090.090.080.090.09-1.15%820,000
Jun 25, 20260.080.090.080.090.09-2.25%480,000