Skip to main content
logo
SuperRobotics Holdings Limited (HKG:8176)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0780
-0.0010 (-1.27%)
At close: Feb 13, 2026

SuperRobotics Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.080.080.080.080.08-1.27%15,000
Feb 12, 20260.080.080.080.080.08-1.25%1,605,000
Feb 11, 20260.080.080.080.080.08-5,000
Feb 10, 20260.080.080.080.080.08-5,000
Feb 9, 20260.080.080.080.080.08--
Feb 6, 20260.080.080.080.080.08--
Feb 5, 20260.080.080.080.080.08--
Feb 4, 20260.080.080.080.080.08--
Feb 3, 20260.080.080.080.080.08-25,000
Feb 2, 20260.080.080.080.080.08--
Jan 30, 20260.080.080.080.080.08--
Jan 29, 20260.080.080.080.080.08--
Jan 28, 20260.080.080.080.080.08-1.23%10,000
Jan 27, 20260.080.080.080.080.08-2.41%55,000
Jan 26, 20260.090.090.080.080.08-2.35%15,000
Jan 23, 20260.090.090.090.090.093.66%30,000
Jan 22, 20260.080.080.080.080.08-985,000
Jan 21, 20260.080.080.080.080.08--
Jan 20, 20260.080.080.080.080.08-50,000
Jan 19, 20260.090.090.080.080.08-330,000
Jan 16, 20260.080.090.080.080.08-2.38%195,000
Jan 15, 20260.080.090.080.080.081.20%610,000
Jan 14, 20260.080.080.080.080.082.47%10,000
Jan 13, 20260.080.080.080.080.08--
Jan 12, 20260.080.080.080.080.081.25%-
Jan 9, 20260.080.080.080.080.081.27%5,000
Jan 8, 20260.080.080.080.080.08-1.25%55,000
Jan 7, 20260.080.080.080.080.08-45,000
Jan 6, 20260.070.080.070.080.08-1,005,000
Jan 5, 20260.080.080.080.080.08-20,000
Jan 2, 20260.080.080.080.080.08-100,000
Dec 31, 20250.080.080.080.080.08--
Dec 30, 20250.080.080.080.080.08-205,000
Dec 29, 20250.080.080.080.080.08-660,000
Dec 24, 20250.080.080.080.080.08--
Dec 23, 20250.080.080.080.080.08-90,000
Dec 22, 20250.080.080.080.080.08--
Dec 19, 20250.080.080.080.080.08--
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.090.080.080.08-205,000
Dec 16, 20250.090.090.080.080.08-135,000
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08-175,000
Dec 11, 20250.080.080.080.080.08--
Dec 10, 20250.080.080.080.080.08-5.88%340,000
Dec 9, 20250.090.090.080.090.09-40,000
Dec 8, 20250.090.090.090.090.09-1.16%400
Dec 5, 20250.080.090.080.090.096.17%70,000
Dec 4, 20250.080.080.080.080.08-70,000
Dec 3, 20250.080.080.080.080.08--