SuperRobotics Holdings Limited (HKG:8176)
Hong Kong · Delayed Price · Currency is HKD 0.0230
+0.0010 (4.55%)
Jun 1, 2026, 4:08 PM HKT
SuperRobotics Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.55% | 3,190,000 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.76% | 2,240,000 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 5,275,000 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.76% | 540,000 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 9,380,000 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.41% | 22,611,000 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 10,385,000 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.88% | 6,051,000 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 7,980,000 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 6,650,000 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,310,000 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 8,960,000 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,205,000 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.33% | 7,275,000 |
| May 11, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 5,545,000 |
| May 8, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.85% | 5,090,000 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | 6,865,000 |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | 6,105,000 |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,096,300 |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.09% | 4,010,000 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.94% | 6,065,000 |
| Apr 29, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -19.05% | 34,765,000 |
| Apr 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00% | 7,270,000 |
| Apr 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.09% | 3,585,000 |
| Apr 24, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 4.76% | 1,215,000 |
| Apr 23, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.55% | 845,000 |
| Apr 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,000 |
| Apr 21, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.33% | 1,970,000 |
| Apr 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.27% | 750,000 |
| Apr 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.76% | 2,810,000 |
| Apr 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.55% | 590,000 |
| Apr 15, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 680,000 |
| Apr 14, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.22% | 3,220,000 |
| Apr 13, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 7.14% | 9,425,000 |
| Apr 10, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.33% | 3,025,000 |
| Apr 9, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 1,730,000 |
| Apr 8, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 10.26% | 30,930,000 |
| Apr 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.88% | 7,225,000 |
| Apr 1, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 7.89% | 14,340,000 |
| Mar 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,540,000 |
| Mar 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.70% | 2,670,000 |
| Mar 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 18,616,660 |
| Mar 26, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 8,425,000 |
| Mar 25, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.63% | 10,560,000 |
| Mar 24, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -13.64% | 14,245,000 |
| Mar 23, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -21.43% | 12,135,000 |
| Mar 20, 2026 | 0.08 | 0.08 | 0.04 | 0.06 | 0.06 | -30.86% | 15,385,000 |
| Mar 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Mar 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.22% | - |
| Mar 17, 2026 | 0.09 | 0.09 | 0.09 | 0.08 | 0.08 | 5.13% | 320,000 |