Skip to main content
Kaisun Holdings Limited (HKG:8203)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0800
0.00 (0.00%)
Nov 13, 2026, 10:55 AM HKT

Kaisun Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20260.080.080.080.080.08-50,000
Nov 12, 20260.080.080.080.080.08--
Nov 11, 20260.080.080.080.080.08--
Nov 10, 20260.080.080.080.080.08-2.44%-
Nov 9, 20260.080.080.080.080.083.80%20,000
Nov 6, 20260.070.070.070.080.08-5.95%22,500
Nov 5, 20260.080.080.080.080.08--
Nov 4, 20260.080.080.080.080.08--
Nov 3, 20260.080.080.080.080.08--
Nov 2, 20260.080.080.080.080.08-3.45%70,000
Oct 30, 20260.090.090.090.090.09--
Oct 29, 20260.090.090.090.090.09--
Oct 28, 20260.090.090.090.090.09--
Oct 27, 20260.080.080.080.090.092.35%10,000
Oct 26, 20260.090.090.090.090.09-1.16%-
Oct 23, 20260.090.090.090.090.09--
Oct 22, 20260.090.090.090.090.09--
Oct 21, 20260.090.090.090.090.09--
Oct 20, 20260.090.090.090.090.09--
Oct 16, 20260.090.090.090.090.09-8,000
Oct 15, 20260.090.090.090.090.09--
Oct 14, 20260.090.090.090.090.09--
Oct 13, 20260.090.090.090.090.09--
Oct 12, 20260.090.090.090.090.09--
Oct 9, 20260.090.090.090.090.09--
Oct 8, 20260.090.090.090.090.09--
Oct 7, 20260.090.090.090.090.09--
Oct 6, 20260.090.090.090.090.09--
Oct 5, 20260.090.090.090.090.09--
Oct 2, 20260.090.090.090.090.09--
Sep 30, 20260.090.090.090.090.09--
Sep 29, 20260.090.090.090.090.09--
Sep 28, 20260.080.080.080.090.09-2.27%25,000
Sep 25, 20260.090.090.090.090.09--
Sep 24, 20260.090.090.090.090.09--
Sep 23, 20260.090.090.090.090.09--
Sep 22, 20260.090.090.090.090.09--
Sep 21, 20260.090.090.090.090.09--
Sep 18, 20260.090.090.090.090.09--
Sep 17, 20260.090.090.090.090.09-60,000
Sep 16, 20260.090.090.090.090.09-20,000
Sep 15, 20260.090.090.090.090.0911.39%70,000
Sep 14, 20260.080.080.080.080.08--
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.070.080.070.080.08-44,000
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.070.080.070.080.08-4.82%103,000
Sep 7, 20260.080.080.080.080.083.75%-
Sep 4, 20260.080.080.080.080.083.90%-
Sep 3, 20260.080.080.080.080.08-14.44%27,000