Skip to main content
logo
China Health Group Inc. (HKG:8225)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0810
0.00 (0.00%)
Aug 26, 2026, 10:48 AM HKT

China Health Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.080.080.080.080.08-20,000
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.08-2,140,000
Aug 21, 20260.080.080.080.080.081.25%-
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.08-2,500
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.08-20,000
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.090.090.090.080.08-20,000
Aug 10, 20260.080.080.080.080.08--
Aug 7, 20260.080.080.080.080.08--
Aug 6, 20260.080.080.080.080.08--
Aug 5, 20260.080.080.080.080.081.27%-
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.08--
Jul 31, 20260.080.080.080.080.08-3.66%60,000
Jul 30, 20260.080.080.080.080.08--
Jul 29, 20260.080.080.080.080.08--
Jul 28, 20260.080.080.080.080.08--
Jul 27, 20260.080.080.080.080.08-4.65%180,000
Jul 24, 20260.090.090.090.090.09-20,000
Jul 23, 20260.090.090.090.090.09--
Jul 22, 20260.090.090.090.090.09-4.44%260,000
Jul 21, 20260.090.090.090.090.09-1.10%360,000
Jul 20, 20260.090.090.090.090.09-80,000
Jul 17, 20260.090.090.090.090.09--
Jul 16, 20260.100.100.090.090.09-5.21%200,000
Jul 15, 20260.100.100.100.100.101.05%-
Jul 14, 20260.100.100.100.100.10--
Jul 13, 20260.100.100.100.100.10--
Jul 10, 20260.100.100.100.100.10--
Jul 9, 20260.100.100.100.100.10--
Jul 8, 20260.100.100.100.100.10--
Jul 7, 20260.100.100.100.100.10--
Jul 6, 20260.090.100.090.100.10-320,000
Jul 3, 20260.100.100.100.100.10--
Jul 2, 20260.100.100.100.100.10-40,000
Jun 30, 20260.100.100.100.100.10-5.00%60,000
Jun 29, 20260.100.100.100.100.10--
Jun 26, 20260.100.100.100.100.10-0.99%-
Jun 25, 20260.100.100.100.100.10--
Jun 24, 20260.100.100.100.100.10--
Jun 23, 20260.100.100.100.100.10--
Jun 22, 20260.100.100.100.100.10-7.34%180,000
Jun 18, 20260.110.110.110.110.11-20,000
Jun 17, 20260.110.110.110.110.11--
Jun 16, 20260.110.110.110.110.11--