Skip to main content
logo
China Health Group Inc. (HKG:8225)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0750
+0.0050 (7.14%)
Oct 22, 2026, 11:55 AM HKT

China Health Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20260.080.080.080.080.087.14%40,000
Oct 21, 20260.070.070.070.070.07-10.26%620,000
Oct 20, 20260.080.080.080.080.08--
Oct 16, 20260.080.080.080.080.08-20,000
Oct 15, 20260.080.080.080.080.08--
Oct 14, 20260.080.080.080.080.08-1.27%-
Oct 13, 20260.080.080.080.080.08--
Oct 12, 20260.080.080.080.080.08--
Oct 9, 20260.070.080.070.080.088.22%40,000
Oct 8, 20260.070.070.070.070.071.39%-
Oct 7, 20260.070.070.070.070.07-1.37%60,000
Oct 6, 20260.070.070.070.070.071.39%-
Oct 5, 20260.070.070.070.070.072.86%320,000
Oct 2, 20260.070.070.070.070.07-11.39%80,000
Sep 30, 20260.080.080.080.080.08-1.25%-
Sep 29, 20260.080.080.080.080.08--
Sep 28, 20260.080.080.080.080.08--
Sep 25, 20260.080.080.080.080.08--
Sep 24, 20260.080.080.080.080.08--
Sep 23, 20260.080.080.080.080.08--
Sep 22, 20260.080.080.080.080.08--
Sep 21, 20260.080.080.080.080.08--
Sep 18, 20260.080.080.080.080.08-40,000
Sep 17, 20260.080.080.080.080.08--
Sep 16, 20260.080.080.080.080.08--
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.08--
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.080.080.080.080.08--
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.080.080.080.080.08--
Sep 7, 20260.080.080.080.080.08--
Sep 4, 20260.080.080.080.080.08--
Sep 3, 20260.080.080.080.080.08--
Sep 2, 20260.080.080.080.080.08--
Sep 1, 20260.080.080.080.080.08--
Aug 31, 20260.080.080.080.080.08--
Aug 28, 20260.080.080.080.080.08-1.23%799,922
Aug 27, 20260.080.080.080.080.08--
Aug 26, 20260.080.080.080.080.08-20,000
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.08-2,140,000
Aug 21, 20260.080.080.080.080.081.25%-
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.08-2,500
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.08-20,000
Aug 12, 20260.080.080.080.080.08--