Skip to main content
logo
China Health Group Inc. (HKG:8225)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0800
0.00 (0.00%)
Sep 18, 2026, 4:08 PM HKT

China Health Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20260.080.080.080.080.08-1.25%-
Sep 29, 20260.080.080.080.080.08--
Sep 28, 20260.080.080.080.080.08--
Sep 25, 20260.080.080.080.080.08--
Sep 24, 20260.080.080.080.080.08--
Sep 23, 20260.080.080.080.080.08--
Sep 22, 20260.080.080.080.080.08--
Sep 21, 20260.080.080.080.080.08--
Sep 18, 20260.080.080.080.080.08-40,000
Sep 17, 20260.080.080.080.080.08--
Sep 16, 20260.080.080.080.080.08--
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.08--
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.080.080.080.080.08--
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.080.080.080.080.08--
Sep 7, 20260.080.080.080.080.08--
Sep 4, 20260.080.080.080.080.08--
Sep 3, 20260.080.080.080.080.08--
Sep 2, 20260.080.080.080.080.08--
Sep 1, 20260.080.080.080.080.08--
Aug 31, 20260.080.080.080.080.08--
Aug 28, 20260.080.080.080.080.08-1.23%799,922
Aug 27, 20260.080.080.080.080.08--
Aug 26, 20260.080.080.080.080.08-20,000
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.08-2,140,000
Aug 21, 20260.080.080.080.080.081.25%-
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.08-2,500
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.08-20,000
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.090.090.090.080.08-20,000
Aug 10, 20260.080.080.080.080.08--
Aug 7, 20260.080.080.080.080.08--
Aug 6, 20260.080.080.080.080.08--
Aug 5, 20260.080.080.080.080.081.27%-
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.08--
Jul 31, 20260.080.080.080.080.08-3.66%60,000
Jul 30, 20260.080.080.080.080.08--
Jul 29, 20260.080.080.080.080.08--
Jul 28, 20260.080.080.080.080.08--
Jul 27, 20260.080.080.080.080.08-4.65%180,000
Jul 24, 20260.090.090.090.090.09-20,000
Jul 23, 20260.090.090.090.090.09--