HKG:8360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.35	0.35	0.35	0.35	0.35	-6.67%	126,000
May 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 26, 2026	0.38	0.38	0.38	0.38	0.38	-	30,000
May 22, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	96,000
May 21, 2026	0.39	0.39	0.39	0.39	0.39	2.67%	6,000
May 20, 2026	0.34	0.38	0.34	0.38	0.38	-1.32%	90,000
May 19, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	6,000
May 18, 2026	0.36	0.37	0.35	0.37	0.37	-3.90%	174,000
May 15, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 14, 2026	0.36	0.39	0.36	0.39	0.39	1.32%	668,000
May 13, 2026	0.38	0.38	0.38	0.38	0.38	-3.80%	60,000
May 12, 2026	0.38	0.42	0.36	0.40	0.40	-1.25%	384,000
May 11, 2026	0.39	0.43	0.38	0.40	0.40	-4.76%	324,000
May 8, 2026	0.42	0.42	0.42	0.42	0.42	-3.45%	-
May 7, 2026	0.42	0.44	0.35	0.44	0.44	-	1,974,000
May 6, 2026	0.43	0.44	0.43	0.44	0.44	3.57%	24,000
May 5, 2026	0.42	0.42	0.42	0.42	0.42	-5.62%	-
May 4, 2026	0.43	0.45	0.43	0.45	0.45	9.88%	180,000
Apr 30, 2026	0.38	0.41	0.38	0.41	0.41	1.25%	3,786,000
Apr 29, 2026	0.39	0.40	0.36	0.40	0.40	-1.23%	102,000
Apr 28, 2026	0.43	0.43	0.36	0.41	0.41	-2.41%	414,000
Apr 27, 2026	0.44	0.44	0.38	0.42	0.42	-3.49%	156,000
Apr 24, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	90,000
Apr 23, 2026	0.45	0.46	0.43	0.44	0.44	-8.42%	192,000
Apr 22, 2026	0.49	0.49	0.48	0.48	0.48	-2.06%	60,000
Apr 21, 2026	0.47	0.51	0.43	0.49	0.49	5.43%	466,000
Apr 20, 2026	0.64	0.64	0.46	0.46	0.46	-28.13%	612,000
Mar 31, 2026	0.58	0.64	0.51	0.64	0.64	10.34%	2,318,000
Mar 30, 2026	0.41	0.58	0.41	0.58	0.58	41.46%	3,552,000
Mar 27, 2026	0.37	0.43	0.36	0.41	0.41	15.49%	1,336,000
Mar 26, 2026	0.35	0.40	0.35	0.36	0.36	-6.58%	426,000
Mar 25, 2026	0.33	0.39	0.28	0.38	0.38	8.57%	958,000
Mar 24, 2026	0.28	0.37	0.27	0.35	0.35	37.25%	5,244,000
Mar 23, 2026	0.20	0.28	0.20	0.26	0.26	20.28%	1,152,000
Mar 20, 2026	0.22	0.22	0.21	0.21	0.21	-1.40%	90,000
Mar 19, 2026	0.22	0.22	0.21	0.22	0.22	-2.71%	504,000
Mar 18, 2026	0.22	0.23	0.22	0.22	0.22	1.84%	222,000
Mar 17, 2026	0.22	0.23	0.22	0.22	0.22	-2.25%	138,000
Mar 16, 2026	0.22	0.22	0.22	0.22	0.22	-2.20%	114,000
Mar 13, 2026	0.22	0.23	0.22	0.23	0.23	-0.44%	156,000
Mar 12, 2026	0.23	0.23	0.23	0.23	0.23	3.64%	19,200
Mar 11, 2026	0.22	0.23	0.22	0.22	0.22	-	186,000
Mar 10, 2026	0.22	0.22	0.22	0.22	0.22	-	-
Mar 9, 2026	0.22	0.22	0.22	0.22	0.22	-	12,000
Mar 6, 2026	0.22	0.23	0.22	0.22	0.22	-0.45%	162,000
Mar 5, 2026	0.23	0.23	0.22	0.22	0.22	-3.07%	246,000
Mar 4, 2026	0.24	0.25	0.23	0.23	0.23	-6.56%	318,000
Mar 3, 2026	0.26	0.26	0.24	0.24	0.24	-2.40%	42,000
Mar 2, 2026	0.27	0.27	0.24	0.25	0.25	-3.85%	30,000
Feb 27, 2026	0.24	0.27	0.24	0.26	0.26	10.17%	102,000