HKG:8360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	18,000
Sep 24, 2026	0.28	0.28	0.28	0.29	0.29	-3.33%	186,000
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	-
Sep 22, 2026	0.32	0.32	0.32	0.32	0.32	-	118,000
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	-	60,000
Sep 18, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	60,000
Sep 17, 2026	0.29	0.33	0.29	0.33	0.33	14.04%	84,000
Sep 16, 2026	0.29	0.29	0.29	0.29	0.29	-	6,000
Sep 15, 2026	0.30	0.30	0.30	0.29	0.29	-5.00%	18,000
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	-	60,000
Sep 11, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	12,000
Sep 10, 2026	0.30	0.30	0.29	0.29	0.29	-	96,000
Sep 9, 2026	0.31	0.31	0.28	0.29	0.29	-7.94%	378,000
Sep 8, 2026	0.31	0.32	0.31	0.32	0.32	-	114,000
Sep 7, 2026	0.32	0.32	0.31	0.32	0.32	-8.70%	138,000
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 3, 2026	0.34	0.34	0.34	0.35	0.35	-8.00%	36,000
Sep 2, 2026	0.34	0.38	0.34	0.38	0.38	-	30,000
Sep 1, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 31, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 28, 2026	0.36	0.39	0.36	0.38	0.38	13.64%	73,200
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	66,000
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	-4.23%	6,000
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	-	12,000
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	-
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	-
Aug 20, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	-
Aug 19, 2026	0.32	0.38	0.32	0.38	0.38	11.76%	600,000
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 17, 2026	0.33	0.34	0.33	0.34	0.34	-11.69%	28,400
Aug 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 12, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Aug 11, 2026	0.38	0.39	0.38	0.39	0.39	4.00%	906,000
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 31, 2026	0.32	0.38	0.32	0.38	0.38	4.17%	102,000
Jul 30, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 29, 2026	0.35	0.35	0.35	0.36	0.36	2.86%	24,000
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	-	18,000
Jul 27, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	24,000
Jul 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 23, 2026	0.39	0.39	0.37	0.37	0.37	-1.33%	18,000
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	6,000
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	-	4,000
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	12,000