HKG:8360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.32	0.38	0.32	0.38	0.38	4.17%	102,000
Jul 30, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 29, 2026	0.35	0.35	0.35	0.36	0.36	2.86%	24,000
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	-	18,000
Jul 27, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	24,000
Jul 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 23, 2026	0.39	0.39	0.37	0.37	0.37	-1.33%	18,000
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	6,000
Jul 21, 2026	0.38	0.38	0.38	0.38	0.38	-	4,000
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	12,000
Jul 17, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jul 16, 2026	0.33	0.36	0.33	0.37	0.37	-7.50%	30,000
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 14, 2026	0.36	0.40	0.36	0.40	0.40	-	24,000
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	6,000
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	-
Jul 3, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	1,872,000
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	-	30,000
Jun 30, 2026	0.40	0.40	0.40	0.40	0.40	5.33%	6,000
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	-5.06%	-
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	3.95%	6,000
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	-3.80%	-
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	8.22%	6,000
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	-	18,000
Jun 22, 2026	0.35	0.41	0.35	0.37	0.37	-7.59%	62,000
Jun 18, 2026	0.37	0.40	0.36	0.40	0.40	-1.25%	92,000
Jun 17, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	30,000
Jun 16, 2026	0.31	0.42	0.31	0.39	0.39	5.41%	336,000
Jun 15, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 12, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 10, 2026	0.37	0.37	0.37	0.37	0.37	-	6,000
Jun 9, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	6,000
Jun 8, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	-
Jun 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 3, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	5.71%	876,000
May 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 28, 2026	0.35	0.35	0.35	0.35	0.35	-6.67%	126,000
May 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 26, 2026	0.38	0.38	0.38	0.38	0.38	-	30,000
May 22, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	96,000
May 21, 2026	0.39	0.39	0.39	0.39	0.39	2.67%	6,000
May 20, 2026	0.34	0.38	0.34	0.38	0.38	-1.32%	90,000