HKG:8360 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.23	0.23	0.23	0.23	0.23	-3.33%	6,000
Oct 14, 2026	0.24	0.24	0.24	0.24	0.24	-	-
Oct 13, 2026	0.23	0.27	0.23	0.24	0.24	4.35%	5,214,000
Oct 12, 2026	0.23	0.24	0.22	0.23	0.23	-4.17%	204,000
Oct 9, 2026	0.24	0.24	0.24	0.24	0.24	-2.44%	444,000
Oct 8, 2026	0.26	0.26	0.25	0.25	0.25	-7.17%	216,000
Oct 7, 2026	0.27	0.27	0.27	0.27	0.27	-	12,000
Oct 6, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Oct 5, 2026	0.26	0.27	0.26	0.27	0.27	3.92%	36,000
Oct 2, 2026	0.26	0.26	0.26	0.26	0.26	-8.93%	60,000
Sep 30, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	114,000
Sep 29, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 28, 2026	0.30	0.30	0.30	0.30	0.30	-	6,000
Sep 25, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	18,000
Sep 24, 2026	0.28	0.28	0.28	0.29	0.29	-3.33%	186,000
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	-
Sep 22, 2026	0.32	0.32	0.32	0.32	0.32	-	118,000
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	-	60,000
Sep 18, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	60,000
Sep 17, 2026	0.29	0.33	0.29	0.33	0.33	14.04%	84,000
Sep 16, 2026	0.29	0.29	0.29	0.29	0.29	-	6,000
Sep 15, 2026	0.30	0.30	0.30	0.29	0.29	-5.00%	18,000
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	-	60,000
Sep 11, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	12,000
Sep 10, 2026	0.30	0.30	0.29	0.29	0.29	-	96,000
Sep 9, 2026	0.31	0.31	0.28	0.29	0.29	-7.94%	378,000
Sep 8, 2026	0.31	0.32	0.31	0.32	0.32	-	114,000
Sep 7, 2026	0.32	0.32	0.31	0.32	0.32	-8.70%	138,000
Sep 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 3, 2026	0.34	0.34	0.34	0.35	0.35	-8.00%	36,000
Sep 2, 2026	0.34	0.38	0.34	0.38	0.38	-	30,000
Sep 1, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 31, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 28, 2026	0.36	0.39	0.36	0.38	0.38	13.64%	73,200
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	66,000
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	-4.23%	6,000
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	-	12,000
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	-4.05%	-
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	-
Aug 20, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	-
Aug 19, 2026	0.32	0.38	0.32	0.38	0.38	11.76%	600,000
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 17, 2026	0.33	0.34	0.33	0.34	0.34	-11.69%	28,400
Aug 14, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 12, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Aug 11, 2026	0.38	0.39	0.38	0.39	0.39	4.00%	906,000
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-