Skip to main content
logo
Prime Intelligence Solutions Group Limited (HKG:8379)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0980
-0.0040 (-3.92%)
Oct 7, 2026, 3:59 PM HKT

HKG:8379 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20260.100.100.100.100.10-3.92%180,000
Oct 6, 20260.100.100.100.100.10--
Oct 5, 20260.100.100.100.100.10-20,000
Oct 2, 20260.100.100.100.100.10--
Sep 30, 20260.100.100.100.100.10-0.97%20,000
Sep 29, 20260.100.100.100.100.101.98%270,000
Sep 28, 20260.100.100.100.100.10-7.34%300,000
Sep 25, 20260.110.110.110.110.11-130,000
Sep 24, 20260.100.130.100.110.112.83%390,000
Sep 23, 20260.120.120.110.110.11-11.67%150,000
Sep 22, 20260.130.130.130.120.12-4.00%30,000
Sep 21, 20260.130.130.130.130.13-1.57%30,000
Sep 18, 20260.110.190.110.130.1319.81%350,000
Sep 17, 20260.110.110.110.110.11-400,000
Sep 16, 20260.100.110.100.110.116.00%130,000
Sep 15, 20260.100.100.100.100.101.01%100,000
Sep 14, 20260.100.100.100.100.10-10,000
Sep 11, 20260.100.100.100.100.10-100,000
Sep 10, 20260.100.100.100.100.10--
Sep 9, 20260.100.100.100.100.10--
Sep 8, 20260.100.100.100.100.10--
Sep 7, 20260.100.100.100.100.10-20,000
Sep 4, 20260.100.100.100.100.101.02%300,000
Sep 3, 20260.100.100.100.100.104.26%30,000
Sep 2, 20260.090.090.090.090.09-6.00%20,000
Sep 1, 20260.100.100.100.100.104.17%410,000
Aug 31, 20260.100.100.090.100.10-320,000
Aug 28, 20260.090.100.090.100.10-4.00%60,000
Aug 27, 20260.100.100.100.100.10-11.50%340,000
Aug 26, 20260.110.110.110.110.11-0.88%620,000
Aug 25, 20260.120.120.110.110.1115.15%30,000
Aug 24, 20260.100.100.100.100.10-340,000
Aug 21, 20260.100.100.100.100.10-100,000
Aug 20, 20260.100.100.100.100.10-1.98%10,000
Aug 19, 20260.100.100.100.100.10--
Aug 18, 20260.100.100.100.100.10--
Aug 17, 20260.100.100.100.100.10-50,000
Aug 14, 20260.100.100.100.100.10-50,000
Aug 13, 20260.100.100.100.100.10--
Aug 12, 20260.100.100.100.100.10-20,000
Aug 11, 20260.100.100.100.100.101.00%430,000
Aug 10, 20260.100.100.100.100.10-40,000
Aug 7, 20260.100.100.100.100.101.01%250,000
Aug 6, 20260.100.100.100.100.10-120,000
Aug 5, 20260.100.100.100.100.104.21%100,000
Aug 4, 20260.100.100.090.100.10-6.86%760,000
Aug 3, 20260.120.120.100.100.10-11.30%760,000
Jul 31, 20260.120.120.120.120.12-0.86%190,000
Jul 30, 20260.120.130.120.120.12-9.37%360,000
Jul 29, 20260.120.130.110.130.134.92%450,000