Skip to main content
logo
Prime Intelligence Solutions Group Limited (HKG:8379)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0800
+0.0010 (1.27%)
Oct 27, 2026, 3:57 PM HKT

HKG:8379 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20260.080.080.080.080.081.27%270,000
Oct 26, 20260.080.080.080.080.085.33%50,000
Oct 23, 20260.080.080.070.080.08-7.41%150,000
Oct 22, 20260.080.080.080.080.088.00%90,000
Oct 21, 20260.080.090.070.080.08-13.79%2,900,000
Oct 20, 20260.090.090.090.090.09-30,000
Oct 16, 20260.090.090.080.090.09-9.38%1,280,000
Oct 15, 20260.090.100.090.100.10-1.03%590,000
Oct 14, 20260.100.100.100.100.101.04%190,000
Oct 13, 20260.100.100.100.100.10-1.03%-
Oct 12, 20260.100.100.100.100.10-1.02%50,000
Oct 9, 20260.100.100.100.100.10--
Oct 8, 20260.100.100.100.100.10--
Oct 7, 20260.100.100.100.100.10-3.92%100,000
Oct 6, 20260.100.100.100.100.10--
Oct 5, 20260.100.100.100.100.10-20,000
Oct 2, 20260.100.100.100.100.10--
Sep 30, 20260.100.100.100.100.10-0.97%20,000
Sep 29, 20260.100.100.100.100.101.98%270,000
Sep 28, 20260.100.100.100.100.10-7.34%300,000
Sep 25, 20260.110.110.110.110.11-130,000
Sep 24, 20260.100.130.100.110.112.83%390,000
Sep 23, 20260.120.120.110.110.11-11.67%150,000
Sep 22, 20260.130.130.130.120.12-4.00%30,000
Sep 21, 20260.130.130.130.130.13-1.57%30,000
Sep 18, 20260.110.190.110.130.1319.81%350,000
Sep 17, 20260.110.110.110.110.11-400,000
Sep 16, 20260.100.110.100.110.116.00%130,000
Sep 15, 20260.100.100.100.100.101.01%100,000
Sep 14, 20260.100.100.100.100.10-10,000
Sep 11, 20260.100.100.100.100.10-100,000
Sep 10, 20260.100.100.100.100.10--
Sep 9, 20260.100.100.100.100.10--
Sep 8, 20260.100.100.100.100.10--
Sep 7, 20260.100.100.100.100.10-20,000
Sep 4, 20260.100.100.100.100.101.02%300,000
Sep 3, 20260.100.100.100.100.104.26%30,000
Sep 2, 20260.090.090.090.090.09-6.00%20,000
Sep 1, 20260.100.100.100.100.104.17%410,000
Aug 31, 20260.100.100.090.100.10-320,000
Aug 28, 20260.090.100.090.100.10-4.00%60,000
Aug 27, 20260.100.100.100.100.10-11.50%340,000
Aug 26, 20260.110.110.110.110.11-0.88%620,000
Aug 25, 20260.120.120.110.110.1115.15%30,000
Aug 24, 20260.100.100.100.100.10-340,000
Aug 21, 20260.100.100.100.100.10-100,000
Aug 20, 20260.100.100.100.100.10-1.98%10,000
Aug 19, 20260.100.100.100.100.10--
Aug 18, 20260.100.100.100.100.10--
Aug 17, 20260.100.100.100.100.10-50,000