HKG:8391 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.47	0.51	0.47	0.50	-	1.02%	7,580,000
Feb 12, 2026	0.48	0.50	0.47	0.49	0.49	3.16%	9,248,000
Feb 11, 2026	0.51	0.51	0.47	0.48	0.48	-	3,704,000
Feb 10, 2026	0.49	0.49	0.47	0.48	0.48	-3.06%	4,724,000
Feb 9, 2026	0.51	0.52	0.48	0.49	0.49	-2.00%	9,512,000
Feb 6, 2026	0.52	0.52	0.50	0.50	0.50	-3.85%	4,628,000
Feb 5, 2026	0.53	0.53	0.50	0.52	0.52	-1.89%	7,068,000
Feb 4, 2026	0.53	0.53	0.51	0.53	0.53	-	5,204,000
Feb 3, 2026	0.52	0.53	0.50	0.53	0.53	3.92%	8,212,000
Feb 2, 2026	0.54	0.54	0.51	0.51	0.51	-	5,448,000
Jan 30, 2026	0.50	0.53	0.49	0.51	0.51	2.00%	11,780,000
Jan 29, 2026	0.47	0.50	0.46	0.50	0.50	6.38%	9,340,000
Jan 28, 2026	0.47	0.48	0.46	0.47	0.47	2.17%	6,244,000
Jan 27, 2026	0.46	0.46	0.45	0.46	0.46	1.10%	1,968,000
Jan 26, 2026	0.46	0.46	0.45	0.46	0.46	2.25%	4,768,000
Jan 23, 2026	0.43	0.46	0.43	0.45	0.45	2.30%	9,012,000
Jan 22, 2026	0.50	0.50	0.43	0.44	0.44	-13.00%	12,164,000
Jan 21, 2026	0.52	0.52	0.50	0.50	0.50	-3.85%	3,340,000
Jan 20, 2026	0.51	0.52	0.51	0.52	0.52	-	3,272,000
Jan 19, 2026	0.52	0.52	0.50	0.52	0.52	-	3,060,000
Jan 16, 2026	0.51	0.53	0.50	0.52	0.52	1.96%	4,104,000
Jan 15, 2026	0.54	0.54	0.51	0.51	0.51	-5.56%	4,224,000
Jan 14, 2026	0.54	0.54	0.52	0.54	0.54	-	4,272,000
Jan 13, 2026	0.54	0.54	0.52	0.54	0.54	-	2,924,000
Jan 12, 2026	0.53	0.54	0.53	0.54	0.54	-1.82%	2,912,000
Jan 9, 2026	0.56	0.56	0.53	0.55	0.55	-1.79%	4,964,000
Jan 8, 2026	0.54	0.57	0.52	0.56	0.56	-	5,856,632
Jan 7, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	3,128,000
Jan 6, 2026	0.57	0.57	0.53	0.55	0.55	-	4,804,000
Jan 5, 2026	0.57	0.59	0.54	0.55	0.55	-1.79%	2,064,000
Jan 2, 2026	0.61	0.61	0.54	0.56	0.56	-	1,140,000
Dec 31, 2025	0.57	0.58	0.56	0.56	0.56	-	288,000
Dec 30, 2025	0.58	0.58	0.55	0.56	0.56	-5.08%	1,852,000
Dec 29, 2025	0.59	0.60	0.57	0.59	0.59	-	1,424,000
Dec 24, 2025	0.60	0.60	0.59	0.59	0.59	-1.67%	1,020,000
Dec 23, 2025	0.60	0.60	0.58	0.60	0.60	-	1,180,000
Dec 22, 2025	0.61	0.64	0.59	0.60	0.60	-	6,848,000
Dec 19, 2025	0.64	0.64	0.59	0.60	0.60	-6.25%	4,368,000
Dec 18, 2025	0.64	0.72	0.62	0.64	0.64	-	10,448,000
Dec 17, 2025	0.73	0.74	0.62	0.64	0.64	-13.51%	16,776,000
Dec 16, 2025	0.78	0.80	0.70	0.74	0.74	-5.13%	15,616,000
Dec 15, 2025	0.77	0.79	0.77	0.78	0.78	-	9,568,000
Dec 12, 2025	0.76	0.79	0.76	0.78	0.78	2.63%	10,732,000
Dec 11, 2025	0.75	0.77	0.74	0.76	0.76	2.70%	14,360,000
Dec 10, 2025	0.72	0.76	0.71	0.74	0.74	2.78%	10,252,000
Dec 9, 2025	0.71	0.72	0.70	0.72	0.72	1.41%	10,124,000
Dec 8, 2025	0.70	0.71	0.69	0.71	0.71	2.90%	12,744,000
Dec 5, 2025	0.68	0.70	0.68	0.69	0.69	1.47%	15,100,000
Dec 4, 2025	0.67	0.69	0.66	0.68	0.68	1.49%	11,816,000
Dec 3, 2025	0.68	0.68	0.66	0.67	0.67	-	6,952,000