HKG:8391 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.56	0.58	0.56	0.57	0.57	-	3,392,000
Mar 5, 2026	0.58	0.58	0.55	0.57	0.57	-	2,828,000
Mar 4, 2026	0.56	0.57	0.55	0.57	0.57	-1.72%	1,856,000
Mar 3, 2026	0.57	0.58	0.56	0.58	0.58	-	2,212,000
Mar 2, 2026	0.58	0.59	0.56	0.58	0.58	-3.33%	3,192,000
Feb 27, 2026	0.58	0.60	0.58	0.60	0.60	-	5,492,000
Feb 26, 2026	0.64	0.64	0.59	0.60	0.60	-	4,676,000
Feb 25, 2026	0.65	0.65	0.58	0.60	0.60	-	4,460,000
Feb 24, 2026	0.63	0.63	0.57	0.60	0.60	-	4,900,000
Feb 23, 2026	0.64	0.64	0.57	0.60	0.60	-	8,592,000
Feb 20, 2026	0.52	0.64	0.52	0.60	0.60	15.38%	8,036,000
Feb 16, 2026	0.50	0.54	0.50	0.52	0.52	4.00%	2,620,000
Feb 13, 2026	0.47	0.51	0.47	0.50	0.50	2.04%	7,780,000
Feb 12, 2026	0.48	0.50	0.47	0.49	0.49	3.16%	9,248,000
Feb 11, 2026	0.51	0.51	0.47	0.48	0.48	-	3,704,000
Feb 10, 2026	0.49	0.49	0.47	0.48	0.48	-3.06%	4,724,000
Feb 9, 2026	0.51	0.52	0.48	0.49	0.49	-2.00%	9,512,000
Feb 6, 2026	0.52	0.52	0.50	0.50	0.50	-3.85%	4,628,000
Feb 5, 2026	0.53	0.53	0.50	0.52	0.52	-1.89%	7,068,000
Feb 4, 2026	0.53	0.53	0.51	0.53	0.53	-	5,204,000
Feb 3, 2026	0.52	0.53	0.50	0.53	0.53	3.92%	8,212,000
Feb 2, 2026	0.54	0.54	0.51	0.51	0.51	-	5,448,000
Jan 30, 2026	0.50	0.53	0.49	0.51	0.51	2.00%	11,780,000
Jan 29, 2026	0.47	0.50	0.46	0.50	0.50	6.38%	9,340,000
Jan 28, 2026	0.47	0.48	0.46	0.47	0.47	2.17%	6,244,000
Jan 27, 2026	0.46	0.46	0.45	0.46	0.46	1.10%	1,968,000
Jan 26, 2026	0.46	0.46	0.45	0.46	0.46	2.25%	4,768,000
Jan 23, 2026	0.43	0.46	0.43	0.45	0.45	2.30%	9,012,000
Jan 22, 2026	0.50	0.50	0.43	0.44	0.44	-13.00%	12,164,000
Jan 21, 2026	0.52	0.52	0.50	0.50	0.50	-3.85%	3,340,000
Jan 20, 2026	0.51	0.52	0.51	0.52	0.52	-	3,272,000
Jan 19, 2026	0.52	0.52	0.50	0.52	0.52	-	3,060,000
Jan 16, 2026	0.51	0.53	0.50	0.52	0.52	1.96%	4,104,000
Jan 15, 2026	0.54	0.54	0.51	0.51	0.51	-5.56%	4,224,000
Jan 14, 2026	0.54	0.54	0.52	0.54	0.54	-	4,272,000
Jan 13, 2026	0.54	0.54	0.52	0.54	0.54	-	2,924,000
Jan 12, 2026	0.53	0.54	0.53	0.54	0.54	-1.82%	2,912,000
Jan 9, 2026	0.56	0.56	0.53	0.55	0.55	-1.79%	4,964,000
Jan 8, 2026	0.54	0.57	0.52	0.56	0.56	-	5,856,632
Jan 7, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	3,128,000
Jan 6, 2026	0.57	0.57	0.53	0.55	0.55	-	4,804,000
Jan 5, 2026	0.57	0.59	0.54	0.55	0.55	-1.79%	2,064,000
Jan 2, 2026	0.61	0.61	0.54	0.56	0.56	-	1,140,000
Dec 31, 2025	0.57	0.58	0.56	0.56	0.56	-	288,000
Dec 30, 2025	0.58	0.58	0.55	0.56	0.56	-5.08%	1,852,000
Dec 29, 2025	0.59	0.60	0.57	0.59	0.59	-	1,424,000
Dec 24, 2025	0.60	0.60	0.59	0.59	0.59	-1.67%	1,020,000
Dec 23, 2025	0.60	0.60	0.58	0.60	0.60	-	1,180,000
Dec 22, 2025	0.61	0.64	0.59	0.60	0.60	-	6,848,000
Dec 19, 2025	0.64	0.64	0.59	0.60	0.60	-6.25%	4,368,000