HKG:8391 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.52	0.52	0.50	0.51	-	-1.92%	1,192,000
Jan 20, 2026	0.51	0.52	0.51	0.52	0.52	-	3,272,000
Jan 19, 2026	0.52	0.52	0.50	0.52	0.52	-	3,060,000
Jan 16, 2026	0.51	0.53	0.50	0.52	0.52	1.96%	4,104,000
Jan 15, 2026	0.54	0.54	0.51	0.51	0.51	-5.56%	4,224,000
Jan 14, 2026	0.54	0.54	0.52	0.54	0.54	-	4,272,000
Jan 13, 2026	0.54	0.54	0.52	0.54	0.54	-	2,924,000
Jan 12, 2026	0.53	0.54	0.53	0.54	0.54	-1.82%	2,912,000
Jan 9, 2026	0.56	0.56	0.53	0.55	0.55	-1.79%	4,964,000
Jan 8, 2026	0.54	0.57	0.52	0.56	0.56	-	5,856,632
Jan 7, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	3,128,000
Jan 6, 2026	0.57	0.57	0.53	0.55	0.55	-	4,804,000
Jan 5, 2026	0.57	0.59	0.54	0.55	0.55	-1.79%	2,064,000
Jan 2, 2026	0.61	0.61	0.54	0.56	0.56	-	1,140,000
Dec 31, 2025	0.57	0.58	0.56	0.56	0.56	-	288,000
Dec 30, 2025	0.58	0.58	0.55	0.56	0.56	-5.08%	1,852,000
Dec 29, 2025	0.59	0.60	0.57	0.59	0.59	-	1,424,000
Dec 24, 2025	0.60	0.60	0.59	0.59	0.59	-1.67%	1,020,000
Dec 23, 2025	0.60	0.60	0.58	0.60	0.60	-	1,180,000
Dec 22, 2025	0.61	0.64	0.59	0.60	0.60	-	6,848,000
Dec 19, 2025	0.64	0.64	0.59	0.60	0.60	-6.25%	4,368,000
Dec 18, 2025	0.64	0.72	0.62	0.64	0.64	-	10,448,000
Dec 17, 2025	0.73	0.74	0.62	0.64	0.64	-13.51%	16,776,000
Dec 16, 2025	0.78	0.80	0.70	0.74	0.74	-5.13%	15,616,000
Dec 15, 2025	0.77	0.79	0.77	0.78	0.78	-	9,568,000
Dec 12, 2025	0.76	0.79	0.76	0.78	0.78	2.63%	10,732,000
Dec 11, 2025	0.75	0.77	0.74	0.76	0.76	2.70%	14,360,000
Dec 10, 2025	0.72	0.76	0.71	0.74	0.74	2.78%	10,252,000
Dec 9, 2025	0.71	0.72	0.70	0.72	0.72	1.41%	10,124,000
Dec 8, 2025	0.70	0.71	0.69	0.71	0.71	2.90%	12,744,000
Dec 5, 2025	0.68	0.70	0.68	0.69	0.69	1.47%	15,100,000
Dec 4, 2025	0.67	0.69	0.66	0.68	0.68	1.49%	11,816,000
Dec 3, 2025	0.68	0.68	0.66	0.67	0.67	-	6,952,000
Dec 2, 2025	0.66	0.68	0.66	0.67	0.67	1.52%	8,252,000
Dec 1, 2025	0.65	0.67	0.65	0.66	0.66	-1.49%	6,072,000
Nov 28, 2025	0.65	0.67	0.65	0.67	0.67	1.52%	5,148,000
Nov 27, 2025	0.67	0.67	0.65	0.66	0.66	-	5,916,000
Nov 26, 2025	0.67	0.68	0.66	0.66	0.66	-1.49%	9,880,000
Nov 25, 2025	0.66	0.67	0.65	0.67	0.67	1.52%	5,252,000
Nov 24, 2025	0.67	0.67	0.66	0.66	0.66	-1.49%	7,084,000
Nov 21, 2025	0.66	0.67	0.65	0.67	0.67	-	7,140,000
Nov 20, 2025	0.66	0.67	0.65	0.67	0.67	1.52%	7,512,000
Nov 19, 2025	0.67	0.67	0.65	0.66	0.66	-	7,740,000
Nov 18, 2025	0.68	0.68	0.65	0.66	0.66	-2.94%	8,712,000
Nov 17, 2025	0.68	0.69	0.66	0.68	0.68	-	9,628,000
Nov 14, 2025	0.67	0.68	0.66	0.68	0.68	1.49%	10,568,000
Nov 13, 2025	0.66	0.67	0.65	0.67	0.67	1.52%	10,860,000
Nov 12, 2025	0.67	0.69	0.66	0.66	0.66	-1.49%	9,204,000
Nov 11, 2025	0.66	0.68	0.66	0.67	0.67	1.52%	9,696,000
Nov 10, 2025	0.69	0.69	0.66	0.66	0.66	-1.49%	10,800,000