HKG:8391 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.50	0.53	0.49	0.51	0.51	3.03%	3,924,000
Mar 26, 2026	0.50	0.50	0.48	0.50	0.50	3.13%	3,904,000
Mar 25, 2026	0.50	0.50	0.48	0.48	0.48	-2.04%	3,364,000
Mar 24, 2026	0.49	0.50	0.48	0.49	0.49	-	2,096,000
Mar 23, 2026	0.50	0.51	0.48	0.49	0.49	-3.92%	3,976,000
Mar 20, 2026	0.51	0.52	0.50	0.51	0.51	-	2,424,000
Mar 19, 2026	0.51	0.51	0.49	0.51	0.51	-	2,660,000
Mar 18, 2026	0.52	0.53	0.51	0.51	0.51	-3.77%	2,944,000
Mar 17, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	3,752,000
Mar 16, 2026	0.52	0.54	0.52	0.52	0.52	-1.89%	2,668,000
Mar 13, 2026	0.52	0.54	0.52	0.53	0.53	-1.85%	1,416,000
Mar 12, 2026	0.54	0.59	0.52	0.54	0.54	1.89%	4,924,000
Mar 11, 2026	0.52	0.55	0.51	0.53	0.53	3.92%	2,320,000
Mar 10, 2026	0.53	0.55	0.51	0.51	0.51	-7.27%	2,760,000
Mar 9, 2026	0.56	0.57	0.53	0.55	0.55	-3.51%	3,868,000
Mar 6, 2026	0.56	0.58	0.56	0.57	0.57	-	3,392,000
Mar 5, 2026	0.58	0.58	0.55	0.57	0.57	-	2,828,000
Mar 4, 2026	0.56	0.57	0.55	0.57	0.57	-1.72%	1,856,000
Mar 3, 2026	0.57	0.58	0.56	0.58	0.58	-	2,212,000
Mar 2, 2026	0.58	0.59	0.56	0.58	0.58	-3.33%	3,192,000
Feb 27, 2026	0.58	0.60	0.58	0.60	0.60	-	5,492,000
Feb 26, 2026	0.64	0.64	0.59	0.60	0.60	-	4,676,000
Feb 25, 2026	0.65	0.65	0.58	0.60	0.60	-	4,460,000
Feb 24, 2026	0.63	0.63	0.57	0.60	0.60	-	4,900,000
Feb 23, 2026	0.64	0.64	0.57	0.60	0.60	-	8,592,000
Feb 20, 2026	0.52	0.64	0.52	0.60	0.60	15.38%	8,036,000
Feb 16, 2026	0.50	0.54	0.50	0.52	0.52	4.00%	2,620,000
Feb 13, 2026	0.47	0.51	0.47	0.50	0.50	2.04%	7,780,000
Feb 12, 2026	0.48	0.50	0.47	0.49	0.49	3.16%	9,248,000
Feb 11, 2026	0.51	0.51	0.47	0.48	0.48	-	3,704,000
Feb 10, 2026	0.49	0.49	0.47	0.48	0.48	-3.06%	4,724,000
Feb 9, 2026	0.51	0.52	0.48	0.49	0.49	-2.00%	9,512,000
Feb 6, 2026	0.52	0.52	0.50	0.50	0.50	-3.85%	4,628,000
Feb 5, 2026	0.53	0.53	0.50	0.52	0.52	-1.89%	7,068,000
Feb 4, 2026	0.53	0.53	0.51	0.53	0.53	-	5,204,000
Feb 3, 2026	0.52	0.53	0.50	0.53	0.53	3.92%	8,212,000
Feb 2, 2026	0.54	0.54	0.51	0.51	0.51	-	5,448,000
Jan 30, 2026	0.50	0.53	0.49	0.51	0.51	2.00%	11,780,000
Jan 29, 2026	0.47	0.50	0.46	0.50	0.50	6.38%	9,340,000
Jan 28, 2026	0.47	0.48	0.46	0.47	0.47	2.17%	6,244,000
Jan 27, 2026	0.46	0.46	0.45	0.46	0.46	1.10%	1,968,000
Jan 26, 2026	0.46	0.46	0.45	0.46	0.46	2.25%	4,768,000
Jan 23, 2026	0.43	0.46	0.43	0.45	0.45	2.30%	9,012,000
Jan 22, 2026	0.50	0.50	0.43	0.44	0.44	-13.00%	12,164,000
Jan 21, 2026	0.52	0.52	0.50	0.50	0.50	-3.85%	3,340,000
Jan 20, 2026	0.51	0.52	0.51	0.52	0.52	-	3,272,000
Jan 19, 2026	0.52	0.52	0.50	0.52	0.52	-	3,060,000
Jan 16, 2026	0.51	0.53	0.50	0.52	0.52	1.96%	4,104,000
Jan 15, 2026	0.54	0.54	0.51	0.51	0.51	-5.56%	4,224,000
Jan 14, 2026	0.54	0.54	0.52	0.54	0.54	-	4,272,000