HKG:8391 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.39	0.41	0.39	0.40	0.40	-	1,848,000
Jun 17, 2026	0.39	0.40	0.37	0.40	0.40	1.27%	4,612,000
Jun 16, 2026	0.40	0.40	0.39	0.40	0.40	-4.82%	3,180,000
Jun 15, 2026	0.41	0.42	0.40	0.42	0.42	1.22%	2,632,000
Jun 12, 2026	0.41	0.42	0.40	0.41	0.41	2.50%	2,876,000
Jun 11, 2026	0.38	0.40	0.38	0.40	0.40	2.56%	2,400,000
Jun 10, 2026	0.41	0.41	0.38	0.39	0.39	-3.70%	996,000
Jun 9, 2026	0.40	0.41	0.39	0.41	0.41	-	2,248,000
Jun 8, 2026	0.40	0.41	0.40	0.41	0.41	-	1,272,000
Jun 5, 2026	0.41	0.42	0.40	0.41	0.41	-3.57%	3,556,000
Jun 4, 2026	0.41	0.42	0.39	0.42	0.42	2.44%	3,068,000
Jun 3, 2026	0.41	0.42	0.40	0.41	0.41	-	4,140,000
Jun 2, 2026	0.43	0.43	0.40	0.41	0.41	-3.53%	3,468,000
Jun 1, 2026	0.43	0.43	0.41	0.43	0.43	-1.16%	5,180,000
May 29, 2026	0.43	0.43	0.42	0.43	0.43	-2.27%	5,076,000
May 28, 2026	0.45	0.45	0.43	0.44	0.44	-1.12%	3,908,000
May 27, 2026	0.44	0.45	0.42	0.45	0.45	1.14%	2,388,000
May 26, 2026	0.46	0.47	0.41	0.44	0.44	-4.35%	5,252,000
May 22, 2026	0.46	0.46	0.45	0.46	0.46	-1.08%	3,440,000
May 21, 2026	0.46	0.47	0.45	0.47	0.47	1.09%	4,524,000
May 20, 2026	0.46	0.46	0.46	0.46	0.46	-1.08%	2,424,000
May 19, 2026	0.47	0.47	0.46	0.47	0.47	-1.06%	1,848,000
May 18, 2026	0.48	0.49	0.47	0.47	0.47	-2.08%	4,100,000
May 15, 2026	0.47	0.49	0.46	0.48	0.48	2.13%	3,300,000
May 14, 2026	0.46	0.47	0.46	0.47	0.47	-	4,772,000
May 13, 2026	0.47	0.47	0.46	0.47	0.47	1.08%	3,896,000
May 12, 2026	0.48	0.48	0.46	0.47	0.47	-1.06%	2,844,000
May 11, 2026	0.49	0.49	0.47	0.47	0.47	-2.08%	2,300,000
May 8, 2026	0.46	0.49	0.45	0.48	0.48	4.35%	4,512,000
May 7, 2026	0.46	0.49	0.45	0.46	0.46	1.10%	2,876,000
May 6, 2026	0.48	0.48	0.45	0.46	0.46	-5.21%	4,936,000
May 5, 2026	0.48	0.49	0.48	0.48	0.48	-	2,372,000
May 4, 2026	0.48	0.49	0.47	0.48	0.48	-1.03%	2,832,000
Apr 30, 2026	0.48	0.49	0.48	0.49	0.49	1.04%	3,596,000
Apr 29, 2026	0.48	0.49	0.48	0.48	0.48	-	6,720,000
Apr 28, 2026	0.49	0.49	0.48	0.48	0.48	-1.03%	1,484,000
Apr 27, 2026	0.49	0.49	0.48	0.49	0.49	-1.02%	1,172,000
Apr 24, 2026	0.50	0.50	0.48	0.49	0.49	-3.92%	960,000
Apr 23, 2026	0.56	0.56	0.49	0.51	0.51	-8.93%	10,224,000
Apr 22, 2026	0.48	0.56	0.48	0.56	0.56	15.46%	6,012,000
Apr 21, 2026	0.48	0.49	0.48	0.49	0.49	1.04%	2,012,000
Apr 20, 2026	0.48	0.48	0.48	0.48	0.48	1.05%	1,476,000
Apr 17, 2026	0.47	0.49	0.47	0.48	0.48	-1.04%	2,320,000
Apr 16, 2026	0.48	0.48	0.48	0.48	0.48	-	624,000
Apr 15, 2026	0.49	0.49	0.48	0.48	0.48	-1.03%	2,564,000
Apr 14, 2026	0.48	0.49	0.48	0.49	0.49	1.04%	4,172,000
Apr 13, 2026	0.49	0.49	0.48	0.48	0.48	-3.03%	1,668,000
Apr 10, 2026	0.49	0.50	0.49	0.50	0.50	-	2,904,000
Apr 9, 2026	0.50	0.50	0.49	0.50	0.50	-	2,164,000
Apr 8, 2026	0.50	0.50	0.49	0.50	0.50	1.02%	5,312,000