HKG:8391 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	4,916,000
Sep 9, 2026	0.30	0.31	0.29	0.31	0.31	-	2,352,000
Sep 8, 2026	0.30	0.31	0.29	0.31	0.31	1.67%	3,796,000
Sep 7, 2026	0.32	0.32	0.30	0.30	0.30	-7.69%	3,832,000
Sep 4, 2026	0.34	0.34	0.32	0.33	0.33	-1.52%	1,608,000
Sep 3, 2026	0.35	0.35	0.32	0.33	0.33	1.54%	1,244,000
Sep 2, 2026	0.34	0.34	0.33	0.33	0.33	-1.52%	1,908,000
Sep 1, 2026	0.31	0.33	0.30	0.33	0.33	8.20%	6,848,000
Aug 31, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	6,544,000
Aug 28, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	2,060,000
Aug 27, 2026	0.31	0.31	0.30	0.31	0.31	-	1,548,000
Aug 26, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	4,488,000
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	-	1,632,000
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	2,264,000
Aug 21, 2026	0.30	0.31	0.30	0.31	0.31	-	2,608,000
Aug 20, 2026	0.31	0.31	0.30	0.31	0.31	-	2,696,000
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	24,000
Aug 18, 2026	0.32	0.32	0.31	0.31	0.31	-	5,056,000
Aug 17, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	1,288,000
Aug 14, 2026	0.32	0.32	0.31	0.32	0.32	-	1,096,000
Aug 13, 2026	0.31	0.33	0.30	0.32	0.32	3.23%	2,744,000
Aug 12, 2026	0.31	0.35	0.30	0.31	0.31	-	3,056,000
Aug 11, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	2,516,000
Aug 10, 2026	0.32	0.33	0.31	0.32	0.32	1.59%	1,728,000
Aug 7, 2026	0.31	0.32	0.31	0.32	0.32	3.28%	1,380,000
Aug 6, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	1,128,000
Aug 5, 2026	0.32	0.32	0.31	0.32	0.32	-	1,576,000
Aug 4, 2026	0.31	0.32	0.31	0.32	0.32	-	1,672,000
Aug 3, 2026	0.31	0.32	0.31	0.32	0.32	-1.56%	2,156,000
Jul 31, 2026	0.32	0.32	0.31	0.32	0.32	-	2,560,000
Jul 30, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	2,124,000
Jul 29, 2026	0.32	0.33	0.32	0.32	0.32	-1.56%	6,268,000
Jul 28, 2026	0.32	0.33	0.31	0.32	0.32	-3.03%	4,216,000
Jul 27, 2026	0.33	0.33	0.32	0.33	0.33	-	1,720,000
Jul 24, 2026	0.33	0.33	0.32	0.33	0.33	-	2,524,000
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	-	2,956,000
Jul 22, 2026	0.33	0.33	0.32	0.33	0.33	-	1,248,000
Jul 21, 2026	0.32	0.33	0.32	0.33	0.33	-	1,100,000
Jul 20, 2026	0.33	0.34	0.32	0.33	0.33	-	2,880,000
Jul 17, 2026	0.33	0.34	0.33	0.33	0.33	-	2,708,000
Jul 16, 2026	0.33	0.34	0.33	0.33	0.33	-1.49%	3,204,000
Jul 15, 2026	0.33	0.34	0.33	0.34	0.34	-1.47%	2,244,000
Jul 14, 2026	0.33	0.34	0.33	0.34	0.34	1.49%	3,152,000
Jul 13, 2026	0.34	0.35	0.33	0.34	0.34	-	5,548,000
Jul 10, 2026	0.34	0.35	0.33	0.34	0.34	-4.29%	3,644,000
Jul 9, 2026	0.34	0.35	0.34	0.35	0.35	-	3,108,000
Jul 8, 2026	0.35	0.35	0.34	0.35	0.35	-4.11%	3,084,000
Jul 7, 2026	0.34	0.37	0.33	0.37	0.37	7.35%	4,488,000
Jul 6, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	2,508,000
Jul 3, 2026	0.35	0.37	0.35	0.35	0.35	-1.43%	1,848,000