HKG:8391 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.32	0.32	0.31	0.32	0.32	-	2,560,000
Jul 30, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	2,124,000
Jul 29, 2026	0.32	0.33	0.32	0.32	0.32	-1.56%	6,268,000
Jul 28, 2026	0.32	0.33	0.31	0.32	0.32	-3.03%	4,216,000
Jul 27, 2026	0.33	0.33	0.32	0.33	0.33	-	1,720,000
Jul 24, 2026	0.33	0.33	0.32	0.33	0.33	-	2,524,000
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	-	2,956,000
Jul 22, 2026	0.33	0.33	0.32	0.33	0.33	-	1,248,000
Jul 21, 2026	0.32	0.33	0.32	0.33	0.33	-	1,100,000
Jul 20, 2026	0.33	0.34	0.32	0.33	0.33	-	2,880,000
Jul 17, 2026	0.33	0.34	0.33	0.33	0.33	-	2,708,000
Jul 16, 2026	0.33	0.34	0.33	0.33	0.33	-1.49%	3,204,000
Jul 15, 2026	0.33	0.34	0.33	0.34	0.34	-1.47%	2,244,000
Jul 14, 2026	0.33	0.34	0.33	0.34	0.34	1.49%	3,152,000
Jul 13, 2026	0.34	0.35	0.33	0.34	0.34	-	5,548,000
Jul 10, 2026	0.34	0.35	0.33	0.34	0.34	-4.29%	3,644,000
Jul 9, 2026	0.34	0.35	0.34	0.35	0.35	-	3,108,000
Jul 8, 2026	0.35	0.35	0.34	0.35	0.35	-4.11%	3,084,000
Jul 7, 2026	0.34	0.37	0.33	0.37	0.37	7.35%	4,488,000
Jul 6, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	2,508,000
Jul 3, 2026	0.35	0.37	0.35	0.35	0.35	-1.43%	1,848,000
Jul 2, 2026	0.36	0.37	0.34	0.35	0.35	-	2,824,000
Jun 30, 2026	0.36	0.37	0.35	0.35	0.35	-1.41%	6,592,000
Jun 29, 2026	0.37	0.37	0.36	0.36	0.36	-5.33%	2,124,000
Jun 26, 2026	0.39	0.39	0.35	0.38	0.38	-3.85%	2,896,000
Jun 25, 2026	0.39	0.39	0.37	0.39	0.39	1.30%	1,936,000
Jun 24, 2026	0.36	0.39	0.35	0.39	0.39	5.48%	3,692,000
Jun 23, 2026	0.38	0.38	0.35	0.37	0.37	-2.67%	3,444,000
Jun 22, 2026	0.39	0.40	0.37	0.38	0.38	-6.25%	2,808,000
Jun 18, 2026	0.39	0.41	0.39	0.40	0.40	-	1,848,000
Jun 17, 2026	0.39	0.40	0.37	0.40	0.40	1.27%	4,612,000
Jun 16, 2026	0.40	0.40	0.39	0.40	0.40	-4.82%	3,180,000
Jun 15, 2026	0.41	0.42	0.40	0.42	0.42	1.22%	2,632,000
Jun 12, 2026	0.41	0.42	0.40	0.41	0.41	2.50%	2,876,000
Jun 11, 2026	0.38	0.40	0.38	0.40	0.40	2.56%	2,400,000
Jun 10, 2026	0.41	0.41	0.38	0.39	0.39	-3.70%	996,000
Jun 9, 2026	0.40	0.41	0.39	0.41	0.41	-	2,248,000
Jun 8, 2026	0.40	0.41	0.40	0.41	0.41	-	1,272,000
Jun 5, 2026	0.41	0.42	0.40	0.41	0.41	-3.57%	3,556,000
Jun 4, 2026	0.41	0.42	0.39	0.42	0.42	2.44%	3,068,000
Jun 3, 2026	0.41	0.42	0.40	0.41	0.41	-	4,140,000
Jun 2, 2026	0.43	0.43	0.40	0.41	0.41	-3.53%	3,468,000
Jun 1, 2026	0.43	0.43	0.41	0.43	0.43	-1.16%	5,180,000
May 29, 2026	0.43	0.43	0.42	0.43	0.43	-2.27%	5,076,000
May 28, 2026	0.45	0.45	0.43	0.44	0.44	-1.12%	3,908,000
May 27, 2026	0.44	0.45	0.42	0.45	0.45	1.14%	2,388,000
May 26, 2026	0.46	0.47	0.41	0.44	0.44	-4.35%	5,252,000
May 22, 2026	0.46	0.46	0.45	0.46	0.46	-1.08%	3,440,000
May 21, 2026	0.46	0.47	0.45	0.47	0.47	1.09%	4,524,000
May 20, 2026	0.46	0.46	0.46	0.46	0.46	-1.08%	2,424,000