HKG:8391 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.25	0.26	0.23	0.25	0.25	1.63%	1,192,000
Oct 22, 2026	0.26	0.26	0.23	0.25	0.25	-5.38%	868,000
Oct 21, 2026	0.25	0.26	0.25	0.26	0.26	-1.89%	952,000
Oct 20, 2026	0.27	0.27	0.26	0.27	0.27	-5.36%	1,116,000
Oct 16, 2026	0.29	0.29	0.29	0.28	0.28	-1.75%	104,000
Oct 15, 2026	0.29	0.29	0.26	0.29	0.29	-1.72%	1,344,000
Oct 14, 2026	0.29	0.29	0.28	0.29	0.29	3.57%	824,000
Oct 13, 2026	0.29	0.30	0.28	0.28	0.28	-3.45%	1,268,000
Oct 12, 2026	0.30	0.30	0.25	0.29	0.29	1.75%	8,348,000
Oct 9, 2026	0.30	0.30	0.29	0.29	0.29	-6.56%	1,320,000
Oct 8, 2026	0.30	0.31	0.30	0.31	0.31	-	1,932,000
Oct 7, 2026	0.31	0.31	0.31	0.31	0.31	-	712,000
Oct 6, 2026	0.31	0.31	0.31	0.31	0.31	-	520,000
Oct 5, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	720,000
Oct 2, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	4,200,000
Sep 30, 2026	0.30	0.31	0.29	0.31	0.31	5.08%	852,000
Sep 29, 2026	0.30	0.30	0.30	0.30	0.30	-3.28%	1,064,000
Sep 28, 2026	0.31	0.32	0.30	0.31	0.31	-1.61%	1,232,000
Sep 25, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	1,272,000
Sep 24, 2026	0.31	0.32	0.30	0.30	0.30	-6.25%	984,000
Sep 23, 2026	0.31	0.33	0.31	0.32	0.32	3.23%	2,888,000
Sep 22, 2026	0.31	0.31	0.31	0.31	0.31	-	620,000
Sep 21, 2026	0.31	0.31	0.31	0.31	0.31	-	1,320,000
Sep 18, 2026	0.31	0.32	0.31	0.31	0.31	-1.59%	7,056,000
Sep 17, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	4,004,000
Sep 16, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	3,584,000
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	-	2,392,000
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	-	2,076,000
Sep 11, 2026	0.30	0.30	0.29	0.30	0.30	-	2,328,000
Sep 10, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	4,916,000
Sep 9, 2026	0.30	0.31	0.29	0.31	0.31	-	2,352,000
Sep 8, 2026	0.30	0.31	0.29	0.31	0.31	1.67%	3,796,000
Sep 7, 2026	0.32	0.32	0.30	0.30	0.30	-7.69%	3,832,000
Sep 4, 2026	0.34	0.34	0.32	0.33	0.33	-1.52%	1,608,000
Sep 3, 2026	0.35	0.35	0.32	0.33	0.33	1.54%	1,244,000
Sep 2, 2026	0.34	0.34	0.33	0.33	0.33	-1.52%	1,908,000
Sep 1, 2026	0.31	0.33	0.30	0.33	0.33	8.20%	6,848,000
Aug 31, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	6,544,000
Aug 28, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	2,060,000
Aug 27, 2026	0.31	0.31	0.30	0.31	0.31	-	1,548,000
Aug 26, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	4,488,000
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	-	1,632,000
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	2,264,000
Aug 21, 2026	0.30	0.31	0.30	0.31	0.31	-	2,608,000
Aug 20, 2026	0.31	0.31	0.30	0.31	0.31	-	2,696,000
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	24,000
Aug 18, 2026	0.32	0.32	0.31	0.31	0.31	-	5,056,000
Aug 17, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	1,288,000
Aug 14, 2026	0.32	0.32	0.31	0.32	0.32	-	1,096,000
Aug 13, 2026	0.31	0.33	0.30	0.32	0.32	3.23%	2,744,000