HKG:8391 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.43	0.43	0.41	0.43	0.43	-1.16%	5,180,000
May 29, 2026	0.43	0.43	0.42	0.43	0.43	-2.27%	5,076,000
May 28, 2026	0.45	0.45	0.43	0.44	0.44	-1.12%	3,908,000
May 27, 2026	0.44	0.45	0.42	0.45	0.45	1.14%	2,388,000
May 26, 2026	0.46	0.47	0.41	0.44	0.44	-4.35%	5,252,000
May 22, 2026	0.46	0.46	0.45	0.46	0.46	-1.08%	3,440,000
May 21, 2026	0.46	0.47	0.45	0.47	0.47	1.09%	4,524,000
May 20, 2026	0.46	0.46	0.46	0.46	0.46	-1.08%	2,424,000
May 19, 2026	0.47	0.47	0.46	0.47	0.47	-1.06%	1,848,000
May 18, 2026	0.48	0.49	0.47	0.47	0.47	-2.08%	4,100,000
May 15, 2026	0.47	0.49	0.46	0.48	0.48	2.13%	3,300,000
May 14, 2026	0.46	0.47	0.46	0.47	0.47	-	4,772,000
May 13, 2026	0.47	0.47	0.46	0.47	0.47	1.08%	3,896,000
May 12, 2026	0.48	0.48	0.46	0.47	0.47	-1.06%	2,844,000
May 11, 2026	0.49	0.49	0.47	0.47	0.47	-2.08%	2,300,000
May 8, 2026	0.46	0.49	0.45	0.48	0.48	4.35%	4,512,000
May 7, 2026	0.46	0.49	0.45	0.46	0.46	1.10%	2,876,000
May 6, 2026	0.48	0.48	0.45	0.46	0.46	-5.21%	4,936,000
May 5, 2026	0.48	0.49	0.48	0.48	0.48	-	2,372,000
May 4, 2026	0.48	0.49	0.47	0.48	0.48	-1.03%	2,832,000
Apr 30, 2026	0.48	0.49	0.48	0.49	0.49	1.04%	3,596,000
Apr 29, 2026	0.48	0.49	0.48	0.48	0.48	-	6,720,000
Apr 28, 2026	0.49	0.49	0.48	0.48	0.48	-1.03%	1,484,000
Apr 27, 2026	0.49	0.49	0.48	0.49	0.49	-1.02%	1,172,000
Apr 24, 2026	0.50	0.50	0.48	0.49	0.49	-3.92%	960,000
Apr 23, 2026	0.56	0.56	0.49	0.51	0.51	-8.93%	10,224,000
Apr 22, 2026	0.48	0.56	0.48	0.56	0.56	15.46%	6,012,000
Apr 21, 2026	0.48	0.49	0.48	0.49	0.49	1.04%	2,012,000
Apr 20, 2026	0.48	0.48	0.48	0.48	0.48	1.05%	1,476,000
Apr 17, 2026	0.47	0.49	0.47	0.48	0.48	-1.04%	2,320,000
Apr 16, 2026	0.48	0.48	0.48	0.48	0.48	-	624,000
Apr 15, 2026	0.49	0.49	0.48	0.48	0.48	-1.03%	2,564,000
Apr 14, 2026	0.48	0.49	0.48	0.49	0.49	1.04%	4,172,000
Apr 13, 2026	0.49	0.49	0.48	0.48	0.48	-3.03%	1,668,000
Apr 10, 2026	0.49	0.50	0.49	0.50	0.50	-	2,904,000
Apr 9, 2026	0.50	0.50	0.49	0.50	0.50	-	2,164,000
Apr 8, 2026	0.50	0.50	0.49	0.50	0.50	1.02%	5,312,000
Apr 2, 2026	0.49	0.49	0.48	0.49	0.49	-	3,200,000
Apr 1, 2026	0.50	0.50	0.48	0.49	0.49	-	3,208,000
Mar 31, 2026	0.48	0.49	0.48	0.49	0.49	1.03%	3,340,000
Mar 30, 2026	0.51	0.51	0.49	0.49	0.49	-4.90%	3,620,000
Mar 27, 2026	0.50	0.53	0.49	0.51	0.51	3.03%	3,924,000
Mar 26, 2026	0.50	0.50	0.48	0.50	0.50	3.13%	3,904,000
Mar 25, 2026	0.50	0.50	0.48	0.48	0.48	-2.04%	3,364,000
Mar 24, 2026	0.49	0.50	0.48	0.49	0.49	-	2,096,000
Mar 23, 2026	0.50	0.51	0.48	0.49	0.49	-3.92%	3,976,000
Mar 20, 2026	0.51	0.52	0.50	0.51	0.51	-	2,424,000
Mar 19, 2026	0.51	0.51	0.49	0.51	0.51	-	2,660,000
Mar 18, 2026	0.52	0.53	0.51	0.51	0.51	-3.77%	2,944,000
Mar 17, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	3,752,000