Skip to main content
logo
Asia Pioneer Entertainment Holdings Limited (HKG:8400)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0750
+0.0010 (1.35%)
Sep 8, 2026, 10:23 AM HKT

HKG:8400 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20260.070.070.070.070.07-20,000
Sep 7, 20260.080.080.070.070.07-1.33%320,000
Sep 4, 20260.080.080.080.080.08-1.32%1,350,000
Sep 3, 20260.080.080.080.080.08-2.56%360,000
Sep 2, 20260.080.080.080.080.08--
Sep 1, 20260.080.080.080.080.08-80,000
Aug 31, 20260.070.080.070.080.086.85%340,000
Aug 28, 20260.070.070.070.070.071.39%100,000
Aug 27, 20260.070.070.070.070.07-1.37%260,000
Aug 26, 20260.070.070.070.070.07-250,000
Aug 25, 20260.070.070.070.070.07-1.35%450,000
Aug 24, 20260.080.080.070.070.07-2.63%350,000
Aug 21, 20260.080.080.080.080.08-1.30%70,000
Aug 20, 20260.080.080.080.080.08-160,000
Aug 19, 20260.080.080.080.080.08-8.33%190,000
Aug 18, 20260.080.080.080.080.081.20%30,000
Aug 17, 20260.080.090.080.080.083.75%400,000
Aug 14, 20260.080.090.080.080.08-3.61%370,000
Aug 13, 20260.090.090.080.080.08-3.49%70,000
Aug 12, 20260.090.090.090.090.09-20,000
Aug 11, 20260.090.090.090.090.09-30,000
Aug 10, 20260.080.090.080.090.0913.16%490,000
Aug 7, 20260.070.080.070.080.0811.76%390,000
Aug 6, 20260.070.070.070.070.07-5.56%140,000
Aug 5, 20260.070.070.070.070.07-70,000
Aug 4, 20260.070.070.070.070.077.46%710,000
Aug 3, 20260.070.070.070.070.071.52%140,000
Jul 31, 20260.070.070.070.070.07-8.33%1,090,000
Jul 30, 20260.070.070.070.070.07--
Jul 29, 20260.070.070.070.070.07-8.86%300,000
Jul 28, 20260.070.080.070.080.0814.49%1,470,000
Jul 27, 20260.080.080.070.070.07-17.86%3,280,000
Jul 24, 20260.090.090.080.080.08-8.70%330,000
Jul 23, 20260.090.090.090.090.09-1.08%260,000
Jul 22, 20260.090.090.090.090.09-2.11%110,000
Jul 21, 20260.100.100.100.100.10--
Jul 20, 20260.100.100.090.100.10-150,000
Jul 17, 20260.100.100.100.100.10-2.06%-
Jul 16, 20260.100.100.100.100.103.19%20,000
Jul 15, 20260.100.100.090.090.09-2.08%180,000
Jul 14, 20260.100.100.100.100.10-2.04%120,000
Jul 13, 20260.100.100.090.100.10-10.91%40,000
Jul 10, 20260.110.110.110.110.11--
Jul 9, 20260.110.110.110.110.11--
Jul 8, 20260.110.110.110.110.11--
Jul 7, 20260.110.110.100.110.11-670,000
Jul 6, 20260.110.110.110.110.111.85%520,000
Jul 3, 20260.110.110.100.110.111.89%130,000
Jul 2, 20260.120.120.110.110.11-11.67%310,000
Jun 30, 20260.110.130.110.120.129.09%560,000