Asia Pioneer Entertainment Holdings Limited (HKG:8400)
Hong Kong · Delayed Price · Currency is HKD 0.0980
-0.0080 (-7.55%)
Oct 7, 2026, 3:58 PM HKT
HKG:8400 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.55% | 930,000 |
| Oct 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.19% | 620,000 |
| Oct 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 840,000 |
| Oct 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.24% | 510,000 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,000 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 280,000 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.35% | 240,000 |
| Sep 25, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 8.62% | 1,750,000 |
| Sep 24, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 16.00% | 1,490,000 |
| Sep 23, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 6.38% | 1,120,000 |
| Sep 22, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 8.05% | 530,000 |
| Sep 21, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -3.33% | 300,000 |
| Sep 18, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 4.65% | 670,000 |
| Sep 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.27% | 170,000 |
| Sep 16, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 178,000 |
| Sep 15, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 12.82% | 934,000 |
| Sep 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.88% | 58,000 |
| Sep 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 40,000 |
| Sep 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.33% | 30,000 |
| Sep 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.35% | - |
| Sep 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 20,000 |
| Sep 7, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.33% | 320,000 |
| Sep 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.32% | 1,350,000 |
| Sep 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.56% | 360,000 |
| Sep 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 80,000 |
| Aug 31, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.85% | 340,000 |
| Aug 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.39% | 100,000 |
| Aug 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 260,000 |
| Aug 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 250,000 |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.35% | 450,000 |
| Aug 24, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.63% | 350,000 |
| Aug 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.30% | 70,000 |
| Aug 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 160,000 |
| Aug 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.33% | 190,000 |
| Aug 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.20% | 30,000 |
| Aug 17, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 3.75% | 400,000 |
| Aug 14, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -3.61% | 370,000 |
| Aug 13, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.49% | 70,000 |
| Aug 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 20,000 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 30,000 |
| Aug 10, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 13.16% | 490,000 |
| Aug 7, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 11.76% | 390,000 |
| Aug 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.56% | 140,000 |
| Aug 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 70,000 |
| Aug 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.46% | 710,000 |
| Aug 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.52% | 140,000 |
| Jul 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.33% | 1,090,000 |
| Jul 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jul 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.86% | 300,000 |