Asia Pioneer Entertainment Holdings Limited (HKG:8400)
Hong Kong · Delayed Price · Currency is HKD 0.1000
+0.0060 (6.38%)
Jul 16, 2026, 3:44 PM HKT
HKG:8400 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.19% | 20,000 |
| Jul 15, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.08% | 180,000 |
| Jul 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.04% | 120,000 |
| Jul 13, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -10.91% | 40,000 |
| Jul 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 7, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 670,000 |
| Jul 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.85% | 520,000 |
| Jul 3, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.89% | 130,000 |
| Jul 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -11.67% | 310,000 |
| Jun 30, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 9.09% | 560,000 |
| Jun 29, 2026 | 0.11 | 0.12 | 0.09 | 0.11 | 0.11 | -3.51% | 4,690,000 |
| Jun 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.00% | 380,000 |
| Jun 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 1,320,000 |
| Jun 24, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.52% | 60,000 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.78% | 410,000 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.09% | 370,000 |
| Jun 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 160,000 |
| Jun 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.67% | 130,000 |
| Jun 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.22% | 40,000 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 500,000 |
| Jun 12, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 5.50% | 160,000 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.87% | 130,000 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.90% | 560,000 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,080,000 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 880,000 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.65% | 270,000 |
| Jun 4, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.89% | 470,000 |
| Jun 3, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.88% | 600,000 |
| Jun 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.59% | 200,000 |
| Jun 1, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 990,000 |
| May 29, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 4.46% | 440,000 |
| May 28, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | - | 1,720,000 |
| May 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.88% | 390,000 |
| May 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.30% | 350,000 |
| May 22, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.55% | 390,000 |
| May 21, 2026 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | 19.44% | 2,220,000 |
| May 20, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 680,000 |
| May 19, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.70% | 1,050,000 |
| May 18, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.93% | 1,800,000 |
| May 15, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 10.28% | 4,530,000 |
| May 14, 2026 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -16.41% | 3,160,000 |
| May 13, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -4.48% | 2,760,000 |
| May 12, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -9.46% | 2,380,000 |
| May 11, 2026 | 0.14 | 0.16 | 0.12 | 0.15 | 0.15 | 10.45% | 5,870,010 |
| May 8, 2026 | 0.09 | 0.16 | 0.09 | 0.13 | 0.13 | 57.65% | 27,790,000 |
| May 7, 2026 | 0.07 | 0.11 | 0.06 | 0.09 | 0.09 | 51.79% | 7,330,000 |
| May 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.45% | 30,000 |
| May 5, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -6.45% | 1,880,000 |