Asia Pioneer Entertainment Holdings Limited (HKG:8400)
Hong Kong · Delayed Price · Currency is HKD 0.1160
-0.0010 (-0.85%)
Jun 1, 2026, 3:59 PM HKT
HKG:8400 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 990,000 |
| May 29, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 4.46% | 440,000 |
| May 28, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | - | 1,720,000 |
| May 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.88% | 390,000 |
| May 26, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.30% | 350,000 |
| May 22, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.55% | 390,000 |
| May 21, 2026 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | 19.44% | 2,220,000 |
| May 20, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 680,000 |
| May 19, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.70% | 1,050,000 |
| May 18, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.93% | 1,800,000 |
| May 15, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 10.28% | 4,530,000 |
| May 14, 2026 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -16.41% | 3,160,000 |
| May 13, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -4.48% | 2,760,000 |
| May 12, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -9.46% | 2,380,000 |
| May 11, 2026 | 0.14 | 0.16 | 0.12 | 0.15 | 0.15 | 10.45% | 5,870,010 |
| May 8, 2026 | 0.09 | 0.16 | 0.09 | 0.13 | 0.13 | 57.65% | 27,790,000 |
| May 7, 2026 | 0.07 | 0.11 | 0.06 | 0.09 | 0.09 | 51.79% | 7,330,000 |
| May 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.45% | 30,000 |
| May 5, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -6.45% | 1,880,000 |
| May 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.62% | 480,000 |
| Apr 30, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 130,000 |
| Apr 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.45% | 300,000 |
| Apr 28, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 13.56% | 200,000 |
| Apr 27, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -9.23% | 360,000 |
| Apr 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 23, 2026 | 0.06 | 0.07 | 0.05 | 0.07 | 0.07 | 10.17% | 1,250,000 |
| Apr 22, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.26% | 270,000 |
| Apr 21, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.82% | 560,000 |
| Apr 20, 2026 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -26.67% | 5,160,000 |
| Apr 17, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 1.35% | 450,000 |
| Apr 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.82% | 1,460,000 |
| Apr 15, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 7.94% | 470,000 |
| Apr 14, 2026 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | -1.56% | 3,860,000 |
| Apr 13, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 18.52% | 4,770,000 |
| Apr 10, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 3.85% | 1,680,000 |
| Apr 9, 2026 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 26.83% | 3,150,000 |
| Apr 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.50% | 130,000 |
| Apr 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.98% | 200,000 |
| Apr 1, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 2.38% | 620,000 |
| Mar 31, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 110,000 |
| Mar 30, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.67% | 170,000 |
| Mar 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 150,000 |
| Mar 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Mar 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.76% | 150,000 |
| Mar 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100,000 |
| Mar 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | 120,000 |
| Mar 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 17, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.33% | 1,080,000 |