Skip to main content
logo
Stream Ideas Group Limited (HKG:8401)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0570
-0.0070 (-10.94%)
Mar 30, 2026, 2:24 PM HKT

Stream Ideas Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.070.060.060.068.47%110,000
Mar 26, 20260.060.060.060.060.06-1.67%492,000
Mar 25, 20260.060.070.060.060.061.69%966,000
Mar 24, 20260.070.070.060.060.06-20.27%2,276,000
Mar 23, 20260.070.070.070.070.07-1.33%566,000
Mar 20, 20260.070.080.070.080.081.35%64,000
Mar 19, 20260.070.080.070.070.07-106,000
Mar 18, 20260.070.070.070.070.07-1.33%1,508,000
Mar 17, 20260.080.080.070.080.08-26,000
Mar 16, 20260.080.080.070.080.08-5.06%754,000
Mar 13, 20260.080.080.080.080.083.95%320,000
Mar 12, 20260.070.080.070.080.08-1.30%450,000
Mar 11, 20260.080.080.070.080.084.05%296,000
Mar 10, 20260.080.080.070.070.07-5.13%138,000
Mar 9, 20260.080.080.080.080.08-4.88%138,000
Mar 6, 20260.080.080.080.080.08-2.38%228,000
Mar 5, 20260.080.080.080.080.087.69%210,000
Mar 4, 20260.080.080.080.080.08-2.50%204,000
Mar 3, 20260.080.080.080.080.08-3.61%86,000
Mar 2, 20260.080.080.080.080.087.79%472,000
Feb 27, 20260.080.080.080.080.08-3.75%376,000
Feb 26, 20260.080.080.080.080.085.26%286,000
Feb 25, 20260.080.080.080.080.08-2.56%1,496,000
Feb 24, 20260.080.080.070.080.08-4.88%1,400,000
Feb 23, 20260.080.080.080.080.08-2.38%104,000
Feb 20, 20260.080.080.080.080.08-1.18%1,180,000
Feb 16, 20260.080.080.080.090.09-2.30%564,000
Feb 13, 20260.080.090.080.090.093.57%14,000
Feb 12, 20260.080.090.080.080.08-208,000
Feb 11, 20260.080.090.080.080.081.20%50,000
Feb 10, 20260.080.090.080.080.08-4.60%940,000
Feb 9, 20260.080.090.080.090.09-4.40%388,000
Feb 6, 20260.080.080.080.090.09-2.15%162,000
Feb 5, 20260.080.090.080.090.099.41%464,000
Feb 4, 20260.080.090.080.090.09-5.56%794,000
Feb 3, 20260.090.090.090.090.091.12%354,000
Feb 2, 20260.090.090.090.090.09-972,000
Jan 30, 20260.090.090.080.090.09-2.20%574,000
Jan 29, 20260.100.100.090.090.09-4.21%1,322,000
Jan 28, 20260.100.100.090.100.10-1.04%1,624,000
Jan 27, 20260.100.100.100.100.10-3.03%806,000
Jan 26, 20260.100.100.100.100.101.02%232,000
Jan 23, 20260.100.100.100.100.10-2.97%1,098,000
Jan 22, 20260.100.100.100.100.105.21%1,570,000
Jan 21, 20260.100.100.100.100.10-1.03%1,076,000
Jan 20, 20260.100.100.100.100.10-1.02%1,548,000
Jan 19, 20260.090.100.090.100.10-1,388,000
Jan 16, 20260.100.100.100.100.10-2,616,000
Jan 15, 20260.100.100.090.100.102.08%1,426,000
Jan 14, 20260.100.100.100.100.10-1.03%1,248,000