Stream Ideas Group Limited (HKG:8401)
Hong Kong · Delayed Price · Currency is HKD 0.0390
-0.0010 (-2.50%)
Jun 5, 2026, 3:58 PM HKT
Stream Ideas Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.56% | 22,000 |
| Jun 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 76,000 |
| Jun 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 350,000 |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.14% | 386,000 |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 392,000 |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 152,000 |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00% | 936,000 |
| May 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.76% | 1,582,000 |
| May 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.70% | 3,150,000 |
| May 20, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 2.22% | 1,284,000 |
| May 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.25% | 2,122,000 |
| May 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 796,000 |
| May 15, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 1,124,000 |
| May 14, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 9.09% | 272,000 |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 58,000 |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.33% | 428,000 |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.38% | 200,000 |
| May 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.44% | 460,000 |
| May 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | 274,000 |
| May 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.33% | 88,000 |
| May 5, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 10.26% | 3,880,000 |
| May 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 906,000 |
| Apr 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 248,000 |
| Apr 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 154,000 |
| Apr 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 466,000 |
| Apr 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,068,000 |
| Apr 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.88% | 710,000 |
| Apr 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 62,000 |
| Apr 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | 1,310,000 |
| Apr 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 60,000 |
| Apr 20, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 2.44% | 638,000 |
| Apr 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.38% | 288,000 |
| Apr 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 258,000 |
| Apr 15, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -12.50% | 4,482,000 |
| Apr 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.13% | 1,254,000 |
| Apr 13, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -6.00% | 860,000 |
| Apr 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.71% | 3,196,000 |
| Apr 9, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.66% | 546,000 |
| Apr 8, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -5.36% | 2,232,000 |
| Apr 2, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -8.20% | 390,000 |
| Apr 1, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 5.17% | 752,000 |
| Mar 31, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 13.73% | 382,000 |
| Mar 30, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -20.31% | 2,124,000 |
| Mar 27, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 8.47% | 110,000 |
| Mar 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 492,000 |
| Mar 25, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.69% | 966,000 |
| Mar 24, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -20.27% | 2,276,000 |
| Mar 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.33% | 566,000 |
| Mar 20, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 1.35% | 64,000 |
| Mar 19, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 106,000 |