Skip to main content
logo
Stream Ideas Group Limited (HKG:8401)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0420
-0.0010 (-2.38%)
Apr 21, 2026, 4:08 PM HKT

Stream Ideas Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20260.040.040.040.04--2.38%26,000
Apr 20, 20260.040.050.040.040.042.44%638,000
Apr 17, 20260.040.040.040.040.04-2.38%288,000
Apr 16, 20260.040.040.040.040.04-258,000
Apr 15, 20260.050.050.040.040.04-12.50%4,482,000
Apr 14, 20260.050.050.050.050.052.13%1,254,000
Apr 13, 20260.050.050.040.050.05-6.00%860,000
Apr 10, 20260.050.050.050.050.05-10.71%3,196,000
Apr 9, 20260.050.060.050.060.065.66%546,000
Apr 8, 20260.050.060.050.050.05-5.36%2,232,000
Apr 2, 20260.050.060.050.060.06-8.20%390,000
Apr 1, 20260.060.060.050.060.065.17%752,000
Mar 31, 20260.050.060.050.060.0613.73%382,000
Mar 30, 20260.060.060.050.050.05-20.31%2,124,000
Mar 27, 20260.060.070.060.060.068.47%110,000
Mar 26, 20260.060.060.060.060.06-1.67%492,000
Mar 25, 20260.060.070.060.060.061.69%966,000
Mar 24, 20260.070.070.060.060.06-20.27%2,276,000
Mar 23, 20260.070.070.070.070.07-1.33%566,000
Mar 20, 20260.070.080.070.080.081.35%64,000
Mar 19, 20260.070.080.070.070.07-106,000
Mar 18, 20260.070.070.070.070.07-1.33%1,508,000
Mar 17, 20260.080.080.070.080.08-26,000
Mar 16, 20260.080.080.070.080.08-5.06%754,000
Mar 13, 20260.080.080.080.080.083.95%320,000
Mar 12, 20260.070.080.070.080.08-1.30%450,000
Mar 11, 20260.080.080.070.080.084.05%296,000
Mar 10, 20260.080.080.070.070.07-5.13%138,000
Mar 9, 20260.080.080.080.080.08-4.88%138,000
Mar 6, 20260.080.080.080.080.08-2.38%228,000
Mar 5, 20260.080.080.080.080.087.69%210,000
Mar 4, 20260.080.080.080.080.08-2.50%204,000
Mar 3, 20260.080.080.080.080.08-3.61%86,000
Mar 2, 20260.080.080.080.080.087.79%472,000
Feb 27, 20260.080.080.080.080.08-3.75%376,000
Feb 26, 20260.080.080.080.080.085.26%286,000
Feb 25, 20260.080.080.080.080.08-2.56%1,496,000
Feb 24, 20260.080.080.070.080.08-4.88%1,400,000
Feb 23, 20260.080.080.080.080.08-2.38%104,000
Feb 20, 20260.080.080.080.080.08-1.18%1,180,000
Feb 16, 20260.080.080.080.090.09-2.30%564,000
Feb 13, 20260.080.090.080.090.093.57%14,000
Feb 12, 20260.080.090.080.080.08-208,000
Feb 11, 20260.080.090.080.080.081.20%50,000
Feb 10, 20260.080.090.080.080.08-4.60%940,000
Feb 9, 20260.080.090.080.090.09-4.40%388,000
Feb 6, 20260.080.080.080.090.09-2.15%162,000
Feb 5, 20260.080.090.080.090.099.41%464,000
Feb 4, 20260.080.090.080.090.09-5.56%794,000
Feb 3, 20260.090.090.090.090.091.12%354,000