HKG:8456 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	-4.00%	10,000
Mar 31, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 30, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 26, 2026	0.37	0.38	0.37	0.38	0.38	-2.60%	30,000
Mar 25, 2026	0.36	0.39	0.36	0.39	0.39	-	30,000
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 23, 2026	0.35	0.39	0.35	0.39	0.39	-1.28%	20,000
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 19, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 18, 2026	0.39	0.39	0.39	0.39	0.39	-	950
Mar 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-	100
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 11, 2026	0.36	0.40	0.36	0.40	0.40	6.76%	40,000
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	10,000
Mar 9, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	25
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 5, 2026	0.37	0.39	0.37	0.38	0.38	-	40,000
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	-
Mar 3, 2026	0.38	0.38	0.38	0.38	0.38	4.11%	10,025
Mar 2, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	-
Feb 27, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	-
Feb 26, 2026	0.36	0.39	0.36	0.39	0.39	10.00%	30,150
Feb 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 23, 2026	0.35	0.35	0.32	0.35	0.35	-2.78%	70,000
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	20,000
Feb 16, 2026	0.36	0.38	0.36	0.37	0.37	-6.33%	170,000
Feb 13, 2026	0.37	0.40	0.37	0.40	0.40	11.27%	30,000
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	200,000
Feb 11, 2026	0.37	0.37	0.37	0.37	0.37	-	625
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	-
Feb 9, 2026	0.36	0.37	0.36	0.37	0.37	-1.33%	150,000
Feb 6, 2026	0.36	0.38	0.35	0.38	0.38	-3.85%	350,000
Feb 5, 2026	0.37	0.39	0.35	0.39	0.39	-1.27%	230,000
Feb 4, 2026	0.37	0.40	0.35	0.40	0.40	-	305,225
Feb 3, 2026	0.36	0.40	0.36	0.40	0.40	-1.25%	100,000
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 28, 2026	0.38	0.40	0.37	0.40	0.40	-1.23%	30,000
Jan 27, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	-
Jan 26, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 23, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	-
Jan 22, 2026	0.42	0.42	0.42	0.42	0.42	2.47%	10,000
Jan 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	-
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-