HKG:8456 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.37	0.40	0.37	0.40	0.40	11.27%	30,000
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	200,000
Feb 11, 2026	0.37	0.37	0.37	0.37	0.37	-	625
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	-
Feb 9, 2026	0.36	0.37	0.36	0.37	0.37	-1.33%	150,000
Feb 6, 2026	0.36	0.38	0.35	0.38	0.38	-3.85%	350,000
Feb 5, 2026	0.37	0.39	0.35	0.39	0.39	-1.27%	230,000
Feb 4, 2026	0.37	0.40	0.35	0.40	0.40	-	305,225
Feb 3, 2026	0.36	0.40	0.36	0.40	0.40	-1.25%	100,000
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 28, 2026	0.38	0.40	0.37	0.40	0.40	-1.23%	30,000
Jan 27, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	-
Jan 26, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 23, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	-
Jan 22, 2026	0.42	0.42	0.42	0.42	0.42	2.47%	10,000
Jan 21, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	-
Jan 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 19, 2026	0.39	0.41	0.39	0.41	0.41	-1.20%	30,000
Jan 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	-
Jan 15, 2026	0.41	0.42	0.38	0.42	0.42	-4.55%	370,000
Jan 14, 2026	0.41	0.44	0.39	0.44	0.44	-1.12%	180,000
Jan 13, 2026	0.45	0.45	0.45	0.45	0.45	-	10,000
Jan 12, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 9, 2026	0.45	0.45	0.41	0.45	0.45	-1.11%	210,000
Jan 8, 2026	0.45	0.45	0.39	0.45	0.45	8.43%	1,472,500
Jan 7, 2026	0.35	0.43	0.35	0.42	0.42	20.29%	1,411,300
Jan 6, 2026	0.33	0.35	0.32	0.35	0.35	4.55%	1,680,000
Jan 5, 2026	0.31	0.33	0.29	0.33	0.33	1.54%	230,000
Jan 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Dec 31, 2025	0.33	0.33	0.33	0.33	0.33	-	10,000
Dec 30, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	1.56%	40,000
Dec 24, 2025	0.31	0.32	0.31	0.32	0.32	4.92%	37,200
Dec 23, 2025	0.31	0.31	0.31	0.31	0.31	-	20,000
Dec 22, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 19, 2025	0.31	0.31	0.31	0.31	0.31	-	20,000
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 17, 2025	0.31	0.31	0.31	0.31	0.31	-	10,000
Dec 16, 2025	0.31	0.31	0.31	0.31	0.31	-	14,200
Dec 15, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 12, 2025	0.31	0.31	0.31	0.31	0.31	3.39%	30,000
Dec 11, 2025	0.28	0.30	0.28	0.30	0.30	5.36%	280,625
Dec 10, 2025	0.29	0.29	0.28	0.28	0.28	-	80,000
Dec 9, 2025	0.29	0.29	0.28	0.28	0.28	-5.08%	30,000
Dec 8, 2025	0.30	0.30	0.30	0.30	0.30	-	10,000
Dec 5, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 4, 2025	0.30	0.30	0.30	0.30	0.30	-3.28%	-
Dec 3, 2025	0.26	0.31	0.26	0.31	0.31	3.39%	120,000