HKG:8456 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	-	8,000
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 3, 2026	0.34	0.34	0.30	0.32	0.32	-16.00%	454,000
Jul 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 30, 2026	0.35	0.38	0.35	0.38	0.38	1.35%	20,000
Jun 29, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	-
Jun 24, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 18, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 17, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jun 16, 2026	0.32	0.38	0.31	0.38	0.38	7.14%	129,000
Jun 15, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	-
Jun 12, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	-
Jun 11, 2026	0.37	0.37	0.37	0.37	0.37	-3.90%	-
Jun 10, 2026	0.32	0.39	0.32	0.39	0.39	10.00%	70,000
Jun 9, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 8, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	-	25
Jun 4, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	10,000
Jun 3, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	-11.25%	38,800
Jun 1, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 28, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	170,000
May 27, 2026	0.38	0.38	0.38	0.38	0.38	8.57%	360,000
May 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	10,000
May 22, 2026	0.33	0.36	0.33	0.36	0.36	1.43%	40,000
May 21, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	500
May 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 19, 2026	0.31	0.34	0.31	0.34	0.34	-1.45%	60,000
May 18, 2026	0.34	0.35	0.33	0.35	0.35	-1.43%	43,000
May 15, 2026	0.33	0.35	0.33	0.35	0.35	-	40,000
May 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 13, 2026	0.32	0.35	0.32	0.35	0.35	-1.41%	40,000
May 12, 2026	0.36	0.36	0.36	0.36	0.36	-	80,000
May 11, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 8, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 7, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 6, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 5, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 4, 2026	0.34	0.36	0.27	0.36	0.36	-4.05%	1,230,000
Apr 30, 2026	0.37	0.37	0.37	0.37	0.37	-	-