Mansion International Holdings Limited (HKG:8456)
Hong Kong · Delayed Price · Currency is HKD 0.4000
+0.0200 (5.26%)
May 28, 2026, 10:04 AM HKT
HKG:8456 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 28, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 5.26% | 170,000 |
| May 27, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 8.57% | 360,000 |
| May 26, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.41% | 10,000 |
| May 22, 2026 | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | 1.43% | 40,000 |
| May 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 2.94% | 500 |
| May 20, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| May 19, 2026 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | -1.45% | 60,000 |
| May 18, 2026 | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | -1.43% | 43,000 |
| May 15, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | - | 40,000 |
| May 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| May 13, 2026 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | -1.41% | 40,000 |
| May 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 80,000 |
| May 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 5, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 4, 2026 | 0.34 | 0.36 | 0.27 | 0.36 | 0.36 | -4.05% | 1,230,000 |
| Apr 30, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 29, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 28, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 27, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 10,000 |
| Apr 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 23, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 250 |
| Apr 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 10,000 |
| Apr 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 20, 2026 | 0.38 | 0.38 | 0.32 | 0.36 | 0.36 | -5.26% | 100,000 |
| Apr 17, 2026 | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | -6.17% | 30,000 |
| Apr 16, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Apr 15, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Apr 14, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.25% | 60,000 |
| Apr 13, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 6.67% | 120,000 |
| Apr 10, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.35% | - |
| Apr 9, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2.78% | 20,000 |
| Apr 8, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 2, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 1, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -4.00% | 10,000 |
| Mar 31, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 30, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 27, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 26, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -2.60% | 30,000 |
| Mar 25, 2026 | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | - | 30,000 |
| Mar 24, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 23, 2026 | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | -1.28% | 20,000 |
| Mar 20, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 19, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 18, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 950 |
| Mar 17, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 16, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 100 |