HKG:8456 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 27, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	10,000
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 23, 2026	0.36	0.36	0.36	0.36	0.36	-	250
Apr 22, 2026	0.36	0.36	0.36	0.36	0.36	-	10,000
Apr 21, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 20, 2026	0.38	0.38	0.32	0.36	0.36	-5.26%	100,000
Apr 17, 2026	0.37	0.39	0.37	0.38	0.38	-6.17%	30,000
Apr 16, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 15, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 14, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	60,000
Apr 13, 2026	0.39	0.40	0.39	0.40	0.40	6.67%	120,000
Apr 10, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	-
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	20,000
Apr 8, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	-4.00%	10,000
Mar 31, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 30, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 26, 2026	0.37	0.38	0.37	0.38	0.38	-2.60%	30,000
Mar 25, 2026	0.36	0.39	0.36	0.39	0.39	-	30,000
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 23, 2026	0.35	0.39	0.35	0.39	0.39	-1.28%	20,000
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 19, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 18, 2026	0.39	0.39	0.39	0.39	0.39	-	950
Mar 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-	100
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	-
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 11, 2026	0.36	0.40	0.36	0.40	0.40	6.76%	40,000
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	10,000
Mar 9, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	25
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 5, 2026	0.37	0.39	0.37	0.38	0.38	-	40,000
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	-
Mar 3, 2026	0.38	0.38	0.38	0.38	0.38	4.11%	10,025
Mar 2, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	-
Feb 27, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	-
Feb 26, 2026	0.36	0.39	0.36	0.39	0.39	10.00%	30,150
Feb 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 23, 2026	0.35	0.35	0.32	0.35	0.35	-2.78%	70,000
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	20,000
Feb 16, 2026	0.36	0.38	0.36	0.37	0.37	-6.33%	170,000
Feb 13, 2026	0.37	0.40	0.37	0.40	0.40	11.27%	30,000
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	200,000
Feb 11, 2026	0.37	0.37	0.37	0.37	0.37	-	625
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	-