HKG:8513 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.57	0.57	0.57	0.56	0.56	-	5,000
Apr 1, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	150
Mar 31, 2026	0.53	0.55	0.53	0.55	0.55	-1.79%	25,000
Mar 30, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 27, 2026	0.56	0.56	0.56	0.56	0.56	-	5,000
Mar 26, 2026	0.57	0.57	0.55	0.56	0.56	-11.11%	75,000
Mar 25, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Mar 24, 2026	0.60	0.65	0.57	0.64	0.64	-3.03%	65,000
Mar 23, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 20, 2026	0.66	0.66	0.66	0.66	0.66	-5.71%	30,000
Mar 19, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 18, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 17, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 16, 2026	0.71	0.71	0.70	0.70	0.70	6.06%	20,000
Mar 13, 2026	0.66	0.66	0.66	0.66	0.66	13.79%	60,000
Mar 12, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 11, 2026	0.63	0.63	0.57	0.58	0.58	-7.94%	25,000
Mar 10, 2026	0.63	0.63	0.63	0.63	0.63	-	55,200
Mar 9, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Mar 6, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Mar 5, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Mar 4, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Mar 3, 2026	0.63	0.63	0.63	0.63	0.63	5.00%	85,000
Mar 2, 2026	0.64	0.64	0.52	0.60	0.60	-7.69%	55,000
Feb 27, 2026	0.65	0.65	0.65	0.65	0.65	-	800
Feb 26, 2026	0.65	0.65	0.65	0.65	0.65	10.17%	19,000
Feb 25, 2026	0.58	0.59	0.58	0.59	0.59	-1.67%	21,000
Feb 24, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	35,000
Feb 23, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 20, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 16, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 13, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	35,000
Feb 12, 2026	0.60	0.61	0.60	0.62	0.62	-	25,000
Feb 11, 2026	0.61	0.61	0.61	0.62	0.62	-4.62%	5,000
Feb 10, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	50,400
Feb 9, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Feb 6, 2026	0.60	0.66	0.60	0.66	0.66	6.45%	15,000
Feb 5, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Feb 4, 2026	0.61	0.61	0.61	0.62	0.62	-7.46%	25,000
Feb 3, 2026	0.64	0.67	0.64	0.67	0.67	-10.67%	96,000
Feb 2, 2026	0.75	0.75	0.75	0.75	0.75	15.38%	5,000
Jan 30, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	475,000
Jan 29, 2026	0.70	0.70	0.67	0.67	0.67	-4.29%	205,000
Jan 28, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	43,200
Jan 27, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	15,500
Jan 26, 2026	0.76	0.77	0.76	0.76	0.76	-	280,000
Jan 23, 2026	0.66	0.76	0.66	0.76	0.76	15.15%	61,600
Jan 22, 2026	0.72	0.72	0.66	0.66	0.66	-9.59%	40,000
Jan 21, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	-
Jan 20, 2026	0.75	0.75	0.75	0.75	0.75	-11.76%	-