HKG:8513 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 28, 2026	0.39	0.39	0.39	0.41	0.41	-2.38%	30,000
May 27, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 26, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 22, 2026	0.42	0.42	0.37	0.42	0.42	-10.64%	85,000
May 21, 2026	0.44	0.47	0.44	0.47	0.47	11.90%	35,000
May 20, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 15, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 13, 2026	0.41	0.41	0.41	0.42	0.42	-1.18%	30,000
May 12, 2026	0.42	0.43	0.42	0.43	0.43	-	25,800
May 11, 2026	0.43	0.43	0.43	0.43	0.43	3.66%	-
May 8, 2026	0.48	0.54	0.48	0.41	0.41	-	30,000
May 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 6, 2026	0.40	0.40	0.40	0.41	0.41	-8.89%	10,000
May 5, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 4, 2026	0.45	0.45	0.45	0.45	0.45	-	11,000
Apr 30, 2026	0.45	0.45	0.45	0.45	0.45	-	5,000
Apr 29, 2026	0.45	0.45	0.45	0.45	0.45	-	25,000
Apr 28, 2026	0.45	0.45	0.44	0.45	0.45	-	88,600
Apr 27, 2026	0.52	0.52	0.45	0.45	0.45	-25.00%	176,600
Apr 24, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 22, 2026	0.60	0.60	0.60	0.60	0.60	11.11%	20,000
Apr 21, 2026	0.54	0.54	0.54	0.54	0.54	-15.62%	5,000
Apr 20, 2026	0.50	0.64	0.50	0.64	0.64	20.75%	30,000
Apr 17, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Apr 16, 2026	0.52	0.52	0.52	0.53	0.53	-3.64%	17,000
Apr 15, 2026	0.55	0.55	0.55	0.55	0.55	5.77%	5,000
Apr 14, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	150
Apr 13, 2026	0.53	0.53	0.53	0.53	0.53	-5.36%	8,800
Apr 10, 2026	0.52	0.56	0.52	0.56	0.56	5.66%	25,000
Apr 9, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Apr 8, 2026	0.52	0.52	0.52	0.53	0.53	-5.36%	20,000
Apr 2, 2026	0.57	0.57	0.57	0.56	0.56	-	5,000
Apr 1, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	150
Mar 31, 2026	0.53	0.55	0.53	0.55	0.55	-1.79%	25,000
Mar 30, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 27, 2026	0.56	0.56	0.56	0.56	0.56	-	5,000
Mar 26, 2026	0.57	0.57	0.55	0.56	0.56	-11.11%	75,000
Mar 25, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Mar 24, 2026	0.60	0.65	0.57	0.64	0.64	-3.03%	65,000
Mar 23, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 20, 2026	0.66	0.66	0.66	0.66	0.66	-5.71%	30,000
Mar 19, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 18, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 17, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 16, 2026	0.71	0.71	0.70	0.70	0.70	6.06%	20,000