HKG:8513 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	-12.33%	10,600
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 8, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 3, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	-
Sep 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 1, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	15,000
Aug 31, 2026	0.36	0.36	0.36	0.36	0.36	16.13%	35,000
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	-	10,000
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	35,000
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	-	7,400
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 24, 2026	0.37	0.40	0.37	0.31	0.31	-	35,000
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 18, 2026	0.31	0.31	0.31	0.31	0.31	-4.69%	30,000
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	-11.11%	6,600
Aug 11, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 10, 2026	0.35	0.36	0.35	0.36	0.36	12.50%	20,000
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	-7.25%	5,000
Aug 5, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	10,000
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 3, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	5,000
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	-
Jul 27, 2026	0.38	0.43	0.38	0.32	0.32	-	30,000
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 23, 2026	0.32	0.32	0.32	0.32	0.32	-	5,000
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 17, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	52,000
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 15, 2026	0.33	0.33	0.32	0.32	0.32	-1.56%	15,000
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	-11.11%	25,000
Jul 13, 2026	0.38	0.38	0.36	0.36	0.36	-13.25%	50,000
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	-
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-