HKG:8513 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.38	0.38	0.37	0.38	0.38	1.35%	15,000
Oct 6, 2026	0.36	0.37	0.36	0.37	0.37	5.71%	25,000
Oct 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 2, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	-
Sep 30, 2026	0.36	0.36	0.36	0.36	0.36	20.34%	55,000
Sep 29, 2026	0.33	0.42	0.29	0.30	0.30	-	240,000
Sep 28, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	8,200
Sep 25, 2026	0.29	0.29	0.29	0.29	0.29	-7.94%	55,000
Sep 24, 2026	0.32	0.32	0.28	0.32	0.32	-1.56%	150,000
Sep 23, 2026	0.33	0.34	0.32	0.32	0.32	-8.57%	135,000
Sep 22, 2026	0.31	0.38	0.31	0.35	0.35	4.48%	135,000
Sep 21, 2026	0.33	0.34	0.33	0.34	0.34	-9.46%	60,000
Sep 18, 2026	0.35	0.38	0.35	0.37	0.37	17.46%	38,000
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	-	85,000
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	35,000
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	-12.33%	10,600
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 8, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 3, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	-
Sep 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 1, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	15,000
Aug 31, 2026	0.36	0.36	0.36	0.36	0.36	16.13%	35,000
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	-	10,000
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	35,000
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	-	7,400
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 24, 2026	0.37	0.40	0.37	0.31	0.31	-	35,000
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 18, 2026	0.31	0.31	0.31	0.31	0.31	-4.69%	30,000
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	-11.11%	6,600
Aug 11, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 10, 2026	0.35	0.36	0.35	0.36	0.36	12.50%	20,000
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	-7.25%	5,000
Aug 5, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	10,000
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 3, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	5,000
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	-	-