HKG:8513 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 17, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	52,000
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 15, 2026	0.33	0.33	0.32	0.32	0.32	-1.56%	15,000
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	-11.11%	25,000
Jul 13, 2026	0.38	0.38	0.36	0.36	0.36	-13.25%	50,000
Jul 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	-
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 3, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 2, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	20,000
Jun 30, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	-
Jun 29, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 26, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	6.02%	30,000
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	2.47%	-
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 17, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 16, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 15, 2026	0.40	0.40	0.40	0.41	0.41	-12.90%	30,000
Jun 12, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jun 11, 2026	0.41	0.47	0.41	0.47	0.47	13.41%	40,000
Jun 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 8, 2026	0.41	0.41	0.41	0.41	0.41	-	5,000
Jun 5, 2026	0.40	0.40	0.40	0.41	0.41	-7.87%	30,000
Jun 4, 2026	0.45	0.45	0.45	0.45	0.45	-	5,000
Jun 3, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 2, 2026	0.45	0.45	0.45	0.45	0.45	8.54%	55,800
Jun 1, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 29, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 28, 2026	0.39	0.39	0.39	0.41	0.41	-2.38%	30,000
May 27, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 26, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 22, 2026	0.42	0.42	0.37	0.42	0.42	-10.64%	85,000
May 21, 2026	0.44	0.47	0.44	0.47	0.47	11.90%	35,000
May 20, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 15, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 13, 2026	0.41	0.41	0.41	0.42	0.42	-1.18%	30,000
May 12, 2026	0.42	0.43	0.42	0.43	0.43	-	25,800
May 11, 2026	0.43	0.43	0.43	0.43	0.43	3.66%	-
May 8, 2026	0.48	0.54	0.48	0.41	0.41	-	30,000
May 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-