Baiying Holdings Group Limited (HKG:8525)
Hong Kong · Delayed Price · Currency is HKD 0.8000
0.00 (0.00%)
At close: Oct 15, 2026
Baiying Holdings Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 14, 2026 | 0.79 | 0.81 | 0.79 | 0.80 | 0.80 | - | 10,000 |
| Oct 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.62% | - |
| Oct 9, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Oct 8, 2026 | 0.72 | 0.81 | 0.72 | 0.81 | 0.81 | 1.90% | 36,000 |
| Oct 7, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | - |
| Oct 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 5, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Oct 2, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | 46,000 |
| Sep 30, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Sep 29, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | - |
| Sep 28, 2026 | 0.80 | 0.81 | 0.69 | 0.81 | 0.81 | 1.25% | 24,000 |
| Sep 25, 2026 | 0.80 | 0.80 | 0.69 | 0.80 | 0.80 | - | 52,000 |
| Sep 24, 2026 | 0.80 | 0.80 | 0.76 | 0.80 | 0.80 | - | 74,000 |
| Sep 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 22, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 21, 2026 | 0.80 | 0.80 | 0.67 | 0.80 | 0.80 | - | 108,000 |
| Sep 18, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 17, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Sep 16, 2026 | 0.80 | 0.80 | 0.79 | 0.80 | 0.80 | - | 30,000 |
| Sep 15, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 41.59% | 2,000 |
| Sep 14, 2026 | 0.85 | 0.85 | 0.56 | 0.57 | 0.57 | -33.53% | 22,000 |
| Sep 11, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.56% | 2,000 |