BBSB International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.65	0.67	0.64	0.66	0.66	-1.49%	356,000
Feb 12, 2026	0.67	0.67	0.65	0.67	0.67	-1.47%	512,000
Feb 11, 2026	0.70	0.70	0.66	0.68	0.68	-1.45%	748,000
Feb 10, 2026	0.65	0.70	0.65	0.69	0.69	2.99%	2,588,484
Feb 9, 2026	0.63	0.67	0.63	0.67	0.67	3.08%	1,516,000
Feb 6, 2026	0.62	0.65	0.62	0.65	0.65	-	372,000
Feb 5, 2026	0.63	0.66	0.62	0.65	0.65	-	1,620,000
Feb 4, 2026	0.64	0.66	0.63	0.65	0.65	-1.52%	544,000
Feb 3, 2026	0.67	0.68	0.65	0.66	0.66	-2.94%	916,000
Feb 2, 2026	0.66	0.68	0.62	0.68	0.68	3.03%	2,000,000
Jan 30, 2026	0.69	0.69	0.65	0.66	0.66	-4.35%	984,000
Jan 29, 2026	0.69	0.71	0.64	0.69	0.69	-2.82%	3,136,000
Jan 28, 2026	0.69	0.71	0.69	0.71	0.71	1.43%	3,168,000
Jan 27, 2026	0.70	0.73	0.69	0.70	0.70	1.45%	3,392,040
Jan 26, 2026	0.65	0.71	0.65	0.69	0.69	6.15%	7,368,000
Jan 23, 2026	0.62	0.66	0.60	0.65	0.65	4.84%	5,332,000
Jan 22, 2026	0.64	0.64	0.62	0.62	0.62	-3.13%	2,204,000
Jan 21, 2026	0.64	0.64	0.63	0.64	0.64	-	2,384,000
Jan 20, 2026	0.64	0.64	0.63	0.64	0.64	-	2,228,000
Jan 19, 2026	0.65	0.66	0.62	0.64	0.64	-3.03%	3,356,000
Jan 16, 2026	0.64	0.68	0.64	0.66	0.66	3.13%	4,404,000
Jan 15, 2026	0.66	0.66	0.62	0.64	0.64	-3.03%	6,720,000
Jan 14, 2026	0.69	0.79	0.62	0.66	0.66	-1.49%	26,923,000