BBSB International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	0.55	0.55	0.55	0.55	0.55	-6.78%	16,000
Nov 4, 2026	0.55	0.60	0.55	0.59	0.59	6.31%	124,000
Nov 3, 2026	0.56	0.56	0.56	0.56	0.56	-	4,000
Nov 2, 2026	0.56	0.56	0.55	0.56	0.56	-0.89%	16,000
Oct 30, 2026	0.56	0.56	0.56	0.56	0.56	-5.88%	4,000
Oct 29, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Oct 28, 2026	0.56	0.60	0.55	0.60	0.60	5.31%	92,000
Oct 27, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	4,000
Oct 26, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	76,000
Oct 23, 2026	0.55	0.60	0.55	0.60	0.60	9.09%	228,000
Oct 22, 2026	0.55	0.55	0.55	0.55	0.55	-	4,000
Oct 21, 2026	0.55	0.55	0.55	0.55	0.55	-4.35%	36,000
Oct 20, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Oct 16, 2026	0.58	0.58	0.58	0.58	0.58	5.45%	124,000
Oct 15, 2026	0.55	0.55	0.55	0.55	0.55	-2.65%	12,000
Oct 14, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	64,000
Oct 13, 2026	0.55	0.56	0.55	0.56	0.56	1.83%	24,000
Oct 12, 2026	0.54	0.55	0.53	0.55	0.55	-4.39%	40,000
Oct 9, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	4,000
Oct 8, 2026	0.58	0.58	0.55	0.55	0.55	-5.17%	36,000
Oct 7, 2026	0.58	0.58	0.58	0.58	0.58	-	20,000
Oct 6, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 5, 2026	0.57	0.58	0.54	0.58	0.58	-3.33%	352,000
Oct 2, 2026	0.60	0.60	0.60	0.60	0.60	-	16,000
Sep 30, 2026	0.60	0.60	0.60	0.60	0.60	-	36,000
Sep 29, 2026	0.58	0.60	0.58	0.60	0.60	3.45%	36,000
Sep 28, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 25, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 24, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	80,000
Sep 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 22, 2026	0.60	0.61	0.59	0.60	0.60	-	52,000
Sep 21, 2026	0.59	0.60	0.59	0.60	0.60	2.56%	132,000
Sep 18, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 17, 2026	0.59	0.59	0.59	0.59	0.59	2.63%	-
Sep 16, 2026	0.56	0.56	0.56	0.57	0.57	1.79%	40,000
Sep 15, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	8,000
Sep 14, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Sep 11, 2026	0.56	0.59	0.56	0.59	0.59	-0.85%	8,000
Sep 10, 2026	0.56	0.60	0.56	0.60	0.59	8.11%	48,000
Sep 9, 2026	0.58	0.58	0.56	0.56	0.55	-7.50%	236,000
Sep 8, 2026	0.60	0.60	0.60	0.60	0.59	-	-
Sep 7, 2026	0.60	0.60	0.60	0.60	0.59	-	4,000
Sep 4, 2026	0.58	0.61	0.58	0.60	0.59	4.35%	188,000
Sep 3, 2026	0.57	0.58	0.57	0.58	0.57	7.48%	36,000
Sep 2, 2026	0.57	0.57	0.52	0.54	0.53	-8.55%	20,000
Sep 1, 2026	0.58	0.60	0.57	0.59	0.58	-0.85%	56,000
Aug 31, 2026	0.59	0.59	0.59	0.59	0.58	-1.67%	4,000
Aug 28, 2026	0.60	0.61	0.60	0.60	0.59	3.45%	80,000
Aug 27, 2026	0.58	0.58	0.58	0.58	0.57	-0.85%	8,000
Aug 26, 2026	0.57	0.60	0.57	0.59	0.58	1.74%	68,000