BBSB International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.57	0.57	0.57	0.57	0.57	-	88,000
May 29, 2026	0.55	0.57	0.55	0.57	0.57	3.64%	212,000
May 28, 2026	0.54	0.55	0.54	0.55	0.55	-1.79%	28,000
May 27, 2026	0.54	0.56	0.54	0.56	0.56	1.82%	156,000
May 26, 2026	0.55	0.56	0.54	0.55	0.55	-3.51%	268,000
May 22, 2026	0.55	0.57	0.55	0.57	0.57	-	52,000
May 21, 2026	0.54	0.57	0.54	0.57	0.57	3.64%	212,000
May 20, 2026	0.56	0.57	0.53	0.55	0.55	-5.17%	80,000
May 19, 2026	0.56	0.58	0.56	0.58	0.58	3.57%	80,000
May 18, 2026	0.56	0.56	0.55	0.56	0.56	-3.45%	88,000
May 15, 2026	0.56	0.58	0.55	0.58	0.58	-	320,000
May 14, 2026	0.58	0.58	0.58	0.58	0.58	-	176,000
May 13, 2026	0.57	0.58	0.57	0.58	0.58	-	212,000
May 12, 2026	0.57	0.58	0.57	0.58	0.58	-	112,000
May 11, 2026	0.57	0.58	0.57	0.58	0.58	-	76,000
May 8, 2026	0.58	0.59	0.58	0.58	0.58	-3.33%	20,000
May 7, 2026	0.60	0.61	0.59	0.60	0.60	3.45%	280,000
May 6, 2026	0.57	0.60	0.57	0.58	0.58	-	24,000
May 5, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	4,000
May 4, 2026	0.58	0.62	0.58	0.60	0.60	3.45%	392,000
Apr 30, 2026	0.58	0.58	0.57	0.58	0.58	-1.69%	124,000
Apr 29, 2026	0.56	0.60	0.56	0.59	0.59	1.72%	184,000
Apr 28, 2026	0.57	0.58	0.57	0.58	0.58	-	105,844
Apr 27, 2026	0.57	0.59	0.57	0.58	0.58	1.75%	92,000
Apr 24, 2026	0.56	0.58	0.56	0.57	0.57	1.79%	96,000
Apr 23, 2026	0.59	0.59	0.56	0.56	0.56	-5.08%	52,000
Apr 22, 2026	0.59	0.59	0.59	0.59	0.59	-	40,000
Apr 21, 2026	0.54	0.60	0.54	0.59	0.59	5.36%	376,000
Apr 20, 2026	0.52	0.56	0.52	0.56	0.56	5.66%	1,212,000
Apr 17, 2026	0.53	0.55	0.53	0.53	0.53	-3.64%	616,000
Apr 16, 2026	0.54	0.55	0.52	0.55	0.55	-	656,000
Apr 15, 2026	0.56	0.56	0.53	0.55	0.55	-1.79%	300,598
Apr 14, 2026	0.55	0.56	0.54	0.56	0.56	1.82%	156,000
Apr 13, 2026	0.55	0.55	0.50	0.55	0.55	-1.79%	1,008,000
Apr 10, 2026	0.55	0.56	0.55	0.56	0.56	-	364,000
Apr 9, 2026	0.56	0.57	0.55	0.56	0.56	-	124,000
Apr 8, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	108,000
Apr 2, 2026	0.57	0.58	0.56	0.58	0.58	-	160,000
Apr 1, 2026	0.58	0.58	0.57	0.58	0.58	-	476,000
Mar 31, 2026	0.58	0.59	0.57	0.58	0.58	-	220,000
Mar 30, 2026	0.58	0.58	0.57	0.58	0.58	-	56,000
Mar 27, 2026	0.57	0.59	0.56	0.58	0.58	-1.69%	252,000
Mar 26, 2026	0.57	0.59	0.57	0.59	0.59	-1.67%	184,000
Mar 25, 2026	0.58	0.60	0.56	0.60	0.60	-	328,000
Mar 24, 2026	0.60	0.61	0.54	0.60	0.60	-	824,000
Mar 23, 2026	0.60	0.60	0.59	0.60	0.60	-1.64%	388,000
Mar 20, 2026	0.60	0.62	0.60	0.61	0.61	1.67%	364,000
Mar 19, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	32,000
Mar 18, 2026	0.60	0.62	0.60	0.61	0.61	-1.61%	304,000
Mar 17, 2026	0.62	0.62	0.61	0.62	0.62	-	240,000