Skip to main content
logo
World Super Holdings Limited (HKG:8612)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0780
0.00 (0.00%)
Sep 9, 2026, 1:00 PM HKT

World Super Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20260.080.080.080.080.08--
Sep 9, 20260.080.080.080.080.08-40,000
Sep 8, 20260.080.080.080.080.08-1.27%120,000
Sep 7, 20260.080.080.080.080.08-40,000
Sep 4, 20260.080.080.080.080.08-60,000
Sep 3, 20260.080.080.080.080.08--
Sep 2, 20260.080.080.080.080.082.60%20,000
Sep 1, 20260.080.080.080.080.08-3.75%80,000
Aug 31, 20260.090.080.080.080.08-6.98%82,000
Aug 28, 20260.080.090.080.090.096.17%1,420,000
Aug 27, 20260.080.080.080.080.08-40,000
Aug 26, 20260.080.080.080.080.081.25%-
Aug 25, 20260.080.080.080.080.08-3.61%80,000
Aug 24, 20260.080.080.080.080.08-1.19%60,000
Aug 21, 20260.080.080.080.080.08-580,000
Aug 20, 20260.080.080.080.080.08-220,000
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.090.090.080.080.08-6.67%1,129,000
Aug 14, 20260.090.100.090.090.092.27%100,000
Aug 13, 20260.090.090.090.090.09--
Aug 12, 20260.090.090.090.090.09--
Aug 11, 20260.080.090.080.090.097.32%172,000
Aug 10, 20260.090.090.080.080.08-7.87%380,000
Aug 7, 20260.090.090.090.090.09--
Aug 6, 20260.090.090.090.090.09--
Aug 5, 20260.090.090.090.090.09-3.26%1,500,000
Aug 4, 20260.090.090.090.090.09--
Aug 3, 20260.090.090.090.090.09--
Jul 31, 20260.090.090.090.090.09--
Jul 30, 20260.090.090.090.090.093.37%40,000
Jul 29, 20260.090.090.090.090.09--
Jul 28, 20260.090.090.080.090.092.30%520,000
Jul 27, 20260.090.090.090.090.09-7.45%30,000
Jul 24, 20260.090.090.090.090.094.44%420,000
Jul 23, 20260.090.090.090.090.09--
Jul 22, 20260.090.090.090.090.098.43%1,580,000
Jul 21, 20260.080.080.080.080.08--
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.08--
Jul 16, 20260.080.080.080.080.082.47%60,000
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.08-2.41%80,000
Jul 13, 20260.080.080.080.080.08-5.68%340,000
Jul 10, 20260.090.090.090.090.09-2.22%40,000
Jul 9, 20260.090.090.090.090.09-4.26%320,000
Jul 8, 20260.080.100.080.090.0913.25%780,000
Jul 7, 20260.090.090.080.080.08-6.74%1,660,000
Jul 6, 20260.090.090.090.090.09-20,000
Jul 3, 20260.090.090.090.090.09--