Skip to main content
logo
World Super Holdings Limited (HKG:8612)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0730
0.00 (0.00%)
Oct 7, 2026, 6:10 PM HKT

World Super Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20260.070.070.070.070.07-50,000
Oct 6, 20260.070.070.070.070.07-1.35%80,000
Oct 5, 20260.070.070.070.070.07--
Oct 2, 20260.070.070.070.070.074.23%140,000
Sep 30, 20260.070.070.070.070.07-1.39%1,200,000
Sep 29, 20260.070.070.070.070.07-160,000
Sep 28, 20260.070.070.070.070.07-4.00%48,000
Sep 25, 20260.080.080.080.080.08--
Sep 24, 20260.080.080.080.080.08--
Sep 23, 20260.080.080.080.080.08--
Sep 22, 20260.080.080.080.080.08-1.32%40,000
Sep 21, 20260.080.080.080.080.081.33%-
Sep 18, 20260.080.080.080.080.08-1.32%45,000
Sep 17, 20260.080.080.080.080.081.33%-
Sep 16, 20260.080.080.080.080.08-120,000
Sep 15, 20260.080.080.080.080.08-3.85%980,000
Sep 14, 20260.080.080.080.080.08--
Sep 11, 20260.080.080.080.080.08-40,000
Sep 10, 20260.080.080.080.080.08--
Sep 9, 20260.080.080.080.080.08-40,000
Sep 8, 20260.080.080.080.080.08-1.27%120,000
Sep 7, 20260.080.080.080.080.08-40,000
Sep 4, 20260.080.080.080.080.08-60,000
Sep 3, 20260.080.080.080.080.08--
Sep 2, 20260.080.080.080.080.082.60%20,000
Sep 1, 20260.080.080.080.080.08-3.75%80,000
Aug 31, 20260.090.080.080.080.08-6.98%82,000
Aug 28, 20260.080.090.080.090.096.17%1,420,000
Aug 27, 20260.080.080.080.080.08-40,000
Aug 26, 20260.080.080.080.080.081.25%-
Aug 25, 20260.080.080.080.080.08-3.61%80,000
Aug 24, 20260.080.080.080.080.08-1.19%60,000
Aug 21, 20260.080.080.080.080.08-580,000
Aug 20, 20260.080.080.080.080.08-220,000
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.090.090.080.080.08-6.67%1,129,000
Aug 14, 20260.090.100.090.090.092.27%100,000
Aug 13, 20260.090.090.090.090.09--
Aug 12, 20260.090.090.090.090.09--
Aug 11, 20260.080.090.080.090.097.32%172,000
Aug 10, 20260.090.090.080.080.08-7.87%380,000
Aug 7, 20260.090.090.090.090.09--
Aug 6, 20260.090.090.090.090.09--
Aug 5, 20260.090.090.090.090.09-3.26%1,500,000
Aug 4, 20260.090.090.090.090.09--
Aug 3, 20260.090.090.090.090.09--
Jul 31, 20260.090.090.090.090.09--
Jul 30, 20260.090.090.090.090.093.37%40,000
Jul 29, 20260.090.090.090.090.09--