Weihai Bank Co., Ltd. (HKG:9677)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.890
+0.010 (0.35%)
Sep 30, 2025, 3:25 PM HKT

Weihai Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20252.882.892.882.892.890.35%3,000
Sep 26, 20252.882.882.882.882.88--
Sep 25, 20252.952.952.822.882.88-1.71%28,000
Sep 24, 20252.932.932.932.932.93-1
Sep 23, 20252.932.932.932.932.93--
Sep 22, 20252.932.932.932.932.93--
Sep 19, 20252.932.932.932.932.93--
Sep 18, 20252.932.932.932.932.93--
Sep 17, 20252.902.932.812.932.930.34%37,000
Sep 16, 20252.922.922.922.922.92--
Sep 15, 20252.922.922.922.922.92--
Sep 12, 20252.922.922.922.922.92--
Sep 11, 20252.922.922.922.922.92--
Sep 10, 20252.922.922.922.922.920.69%1,000
Sep 9, 20252.902.902.902.902.90-1.02%1,000
Sep 8, 20252.932.932.932.932.93--
Sep 5, 20252.932.932.932.932.93--
Sep 4, 20252.932.932.932.932.93--
Sep 3, 20252.932.932.932.932.93--
Sep 2, 20252.922.932.922.932.930.34%2,000
Sep 1, 20252.922.922.922.922.92--
Aug 29, 20252.902.922.902.922.920.69%7,000
Aug 28, 20252.872.902.842.902.90-0.68%19,000
Aug 27, 20252.922.922.922.922.92--
Aug 26, 20252.922.922.922.922.92-0.34%-
Aug 25, 20252.932.952.882.932.93-2.01%36,000
Aug 22, 20252.992.992.992.992.991.01%-
Aug 21, 20252.962.962.962.962.96--
Aug 20, 20252.912.962.912.962.96-1.66%2,000
Aug 19, 20253.013.013.013.013.01--
Aug 18, 20253.013.013.013.013.01--
Aug 15, 20253.013.013.013.013.01-0.33%1,000
Aug 14, 20253.023.023.023.023.02--
Aug 13, 20253.023.023.023.023.02--
Aug 12, 20253.023.023.023.023.02--
Aug 11, 20253.023.023.023.023.022.72%1,000
Aug 8, 20252.932.942.932.942.940.34%3,000
Aug 7, 20252.932.932.932.932.93--
Aug 6, 20252.932.932.932.932.93--
Aug 5, 20252.932.932.932.932.930.34%1,000
Aug 4, 20252.922.922.922.922.92--
Aug 1, 20252.902.932.902.922.92-9,000
Jul 31, 20252.902.922.892.922.92-0.34%9,000
Jul 30, 20253.003.002.902.932.93-15,000
Jul 29, 20252.902.932.902.932.930.34%8,000
Jul 28, 20252.892.952.892.922.92-0.68%10,000
Jul 25, 20252.902.942.902.942.940.68%12,000
Jul 24, 20252.922.922.922.922.92--
Jul 23, 20252.922.922.922.922.92--
Jul 22, 20252.902.922.892.922.92-0.34%7,000