Weihai Bank Co., Ltd. (HKG:9677)
2.890
+0.010 (0.35%)
Sep 30, 2025, 3:25 PM HKT
Weihai Bank Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | 0.35% | 3,000 |
Sep 26, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
Sep 25, 2025 | 2.95 | 2.95 | 2.82 | 2.88 | 2.88 | -1.71% | 28,000 |
Sep 24, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 1 |
Sep 23, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
Sep 22, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
Sep 19, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
Sep 18, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
Sep 17, 2025 | 2.90 | 2.93 | 2.81 | 2.93 | 2.93 | 0.34% | 37,000 |
Sep 16, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
Sep 15, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
Sep 12, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
Sep 11, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
Sep 10, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | 1,000 |
Sep 9, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.02% | 1,000 |
Sep 8, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
Sep 5, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
Sep 4, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
Sep 3, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
Sep 2, 2025 | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | 0.34% | 2,000 |
Sep 1, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
Aug 29, 2025 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | 0.69% | 7,000 |
Aug 28, 2025 | 2.87 | 2.90 | 2.84 | 2.90 | 2.90 | -0.68% | 19,000 |
Aug 27, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
Aug 26, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.34% | - |
Aug 25, 2025 | 2.93 | 2.95 | 2.88 | 2.93 | 2.93 | -2.01% | 36,000 |
Aug 22, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.01% | - |
Aug 21, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
Aug 20, 2025 | 2.91 | 2.96 | 2.91 | 2.96 | 2.96 | -1.66% | 2,000 |
Aug 19, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
Aug 18, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
Aug 15, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.33% | 1,000 |
Aug 14, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
Aug 13, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
Aug 12, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
Aug 11, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.72% | 1,000 |
Aug 8, 2025 | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | 0.34% | 3,000 |
Aug 7, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
Aug 6, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
Aug 5, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.34% | 1,000 |
Aug 4, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
Aug 1, 2025 | 2.90 | 2.93 | 2.90 | 2.92 | 2.92 | - | 9,000 |
Jul 31, 2025 | 2.90 | 2.92 | 2.89 | 2.92 | 2.92 | -0.34% | 9,000 |
Jul 30, 2025 | 3.00 | 3.00 | 2.90 | 2.93 | 2.93 | - | 15,000 |
Jul 29, 2025 | 2.90 | 2.93 | 2.90 | 2.93 | 2.93 | 0.34% | 8,000 |
Jul 28, 2025 | 2.89 | 2.95 | 2.89 | 2.92 | 2.92 | -0.68% | 10,000 |
Jul 25, 2025 | 2.90 | 2.94 | 2.90 | 2.94 | 2.94 | 0.68% | 12,000 |
Jul 24, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
Jul 23, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
Jul 22, 2025 | 2.90 | 2.92 | 2.89 | 2.92 | 2.92 | -0.34% | 7,000 |