Weihai Bank Co., Ltd. (HKG:9677)
Hong Kong · Delayed Price · Currency is HKD 2.890
+0.010 (0.35%)
Oct 31, 2025, 3:26 PM HKT
Weihai Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | 0.35% | 2,000 |
| Oct 30, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.35% | - |
| Oct 28, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Oct 27, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Oct 26, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| Oct 24, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 1,000 |
| Oct 23, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.35% | 1,000 |
| Oct 22, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 20,220,000 |
| Oct 21, 2025 | 2.87 | 2.88 | 2.87 | 2.88 | 2.88 | 0.35% | 2,000 |
| Oct 20, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | 2,000 |
| Oct 17, 2025 | 2.88 | 2.88 | 2.83 | 2.87 | 2.87 | -0.35% | 3,000 |
| Oct 16, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 1,000 |
| Oct 15, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Oct 14, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Oct 13, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Oct 10, 2025 | 2.87 | 2.90 | 2.87 | 2.88 | 2.88 | 0.35% | 5,000 |
| Oct 9, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | - |
| Oct 8, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | - |
| Oct 6, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | - | - |
| Oct 3, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.35% | - |
| Oct 2, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.35% | 1,000 |
| Sep 30, 2025 | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | 0.35% | 3,000 |
| Sep 29, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Sep 26, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Sep 25, 2025 | 2.95 | 2.95 | 2.82 | 2.88 | 2.88 | -1.71% | 28,000 |
| Sep 24, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | 1 |
| Sep 23, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Sep 22, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Sep 19, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Sep 18, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Sep 17, 2025 | 2.90 | 2.93 | 2.81 | 2.93 | 2.93 | 0.34% | 37,000 |
| Sep 16, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Sep 15, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Sep 12, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Sep 11, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Sep 10, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | 1,000 |
| Sep 9, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.02% | 1,000 |
| Sep 8, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Sep 5, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Sep 4, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Sep 3, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Sep 2, 2025 | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | 0.34% | 2,000 |
| Sep 1, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Aug 29, 2025 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | 0.69% | 7,000 |
| Aug 28, 2025 | 2.87 | 2.90 | 2.84 | 2.90 | 2.90 | -0.68% | 19,000 |
| Aug 27, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Aug 26, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.34% | - |
| Aug 25, 2025 | 2.93 | 2.95 | 2.88 | 2.93 | 2.93 | -2.01% | 36,000 |
| Aug 22, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.01% | - |
| Aug 21, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |