Weihai Bank Co., Ltd. (HKG:9677)
Hong Kong · Delayed Price · Currency is HKD 2.920
+0.020 (0.69%)
Sep 10, 2025, 10:04 AM HKT
Weihai Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.02% | 1,000 |
| Sep 8, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Sep 5, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Sep 4, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Sep 3, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Sep 2, 2025 | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | 0.34% | 2,000 |
| Sep 1, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Aug 29, 2025 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | 0.69% | 7,000 |
| Aug 28, 2025 | 2.87 | 2.90 | 2.84 | 2.90 | 2.90 | -0.68% | 19,000 |
| Aug 27, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Aug 26, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.34% | - |
| Aug 25, 2025 | 2.93 | 2.95 | 2.88 | 2.93 | 2.93 | -2.01% | 36,000 |
| Aug 22, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.01% | - |
| Aug 21, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Aug 20, 2025 | 2.91 | 2.96 | 2.91 | 2.96 | 2.96 | -1.66% | 2,000 |
| Aug 19, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Aug 18, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Aug 15, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.33% | 1,000 |
| Aug 14, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Aug 13, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Aug 12, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Aug 11, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.72% | 1,000 |
| Aug 8, 2025 | 2.93 | 2.94 | 2.93 | 2.94 | 2.94 | 0.34% | 3,000 |
| Aug 7, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Aug 6, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| Aug 5, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.34% | 1,000 |
| Aug 4, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Aug 1, 2025 | 2.90 | 2.93 | 2.90 | 2.92 | 2.92 | - | 9,000 |
| Jul 31, 2025 | 2.90 | 2.92 | 2.89 | 2.92 | 2.92 | -0.34% | 9,000 |
| Jul 30, 2025 | 3.00 | 3.00 | 2.90 | 2.93 | 2.93 | - | 15,000 |
| Jul 29, 2025 | 2.90 | 2.93 | 2.90 | 2.93 | 2.93 | 0.34% | 8,000 |
| Jul 28, 2025 | 2.89 | 2.95 | 2.89 | 2.92 | 2.92 | -0.68% | 10,000 |
| Jul 25, 2025 | 2.90 | 2.94 | 2.90 | 2.94 | 2.94 | 0.68% | 12,000 |
| Jul 24, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jul 23, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jul 22, 2025 | 2.90 | 2.92 | 2.89 | 2.92 | 2.92 | -0.34% | 7,000 |
| Jul 21, 2025 | 2.91 | 2.93 | 2.89 | 2.93 | 2.93 | - | 5,000 |
| Jul 18, 2025 | 2.90 | 2.93 | 2.88 | 2.93 | 2.93 | 0.34% | 8,000 |
| Jul 17, 2025 | 2.90 | 2.92 | 2.88 | 2.92 | 2.92 | - | 6,000 |
| Jul 16, 2025 | 2.92 | 2.93 | 2.90 | 2.92 | 2.92 | -0.68% | 9,000 |
| Jul 15, 2025 | 2.93 | 2.94 | 2.88 | 2.94 | 2.94 | -0.34% | 8,000 |
| Jul 14, 2025 | 2.93 | 2.95 | 2.88 | 2.95 | 2.95 | -1.01% | 9,000 |
| Jul 11, 2025 | 3.08 | 3.08 | 2.98 | 2.98 | 2.98 | -0.67% | 5,000 |
| Jul 10, 2025 | 2.92 | 3.00 | 2.86 | 3.00 | 3.00 | 1.01% | 11,000 |
| Jul 9, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Jul 8, 2025 | 2.81 | 2.97 | 2.80 | 2.97 | 2.97 | 1.37% | 6,000 |
| Jul 7, 2025 | 2.90 | 2.93 | 2.89 | 2.93 | 2.93 | -0.34% | 5,000 |
| Jul 4, 2025 | 2.90 | 2.98 | 2.89 | 2.94 | 2.94 | - | 5,000 |
| Jul 3, 2025 | 2.93 | 2.94 | 2.92 | 2.94 | 2.94 | -0.68% | 3,000 |
| Jul 2, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |