Weihai Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	2.60	2.60	2.45	2.45	2.45	-3.16%	13,000
Mar 2, 2026	2.54	2.55	2.53	2.53	2.53	-	25,000
Feb 27, 2026	2.35	2.53	2.35	2.53	2.53	0.80%	170,000
Feb 26, 2026	2.50	2.51	2.50	2.51	2.51	0.40%	44,000
Feb 25, 2026	2.51	2.52	2.50	2.50	2.50	-0.40%	30,000
Feb 24, 2026	2.51	2.51	2.51	2.51	2.51	-0.40%	-
Feb 23, 2026	2.52	2.52	2.50	2.52	2.52	0.80%	32,000
Feb 20, 2026	2.48	2.50	2.48	2.50	2.50	2.04%	12,000
Feb 16, 2026	2.39	2.45	2.39	2.45	2.45	3.38%	18,000
Feb 13, 2026	2.40	2.40	2.37	2.37	2.37	3.04%	10,000
Feb 12, 2026	2.25	2.30	2.25	2.30	2.30	3.60%	19,000
Feb 11, 2026	2.10	2.22	2.10	2.22	2.22	6.22%	94,000
Feb 10, 2026	2.00	2.09	2.00	2.09	2.09	5.03%	53,000
Feb 9, 2026	1.96	2.01	1.96	1.99	1.99	3.11%	50,000
Feb 6, 2026	1.91	1.98	1.85	1.93	1.93	1.05%	128,000
Feb 5, 2026	2.46	2.46	1.91	1.91	1.91	-26.54%	556,000
Feb 4, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Feb 3, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Feb 2, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	30,000
Jan 30, 2026	2.54	2.54	2.54	2.54	2.54	2.01%	3,000
Jan 29, 2026	2.45	2.49	2.41	2.49	2.49	-	17,000
Jan 28, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Jan 27, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Jan 26, 2026	2.45	2.50	2.43	2.49	2.49	-0.40%	20,000
Jan 23, 2026	2.56	2.56	2.40	2.50	2.50	-3.85%	69,000
Jan 22, 2026	2.54	2.62	2.50	2.60	2.60	-0.76%	37,000
Jan 21, 2026	2.52	2.62	2.52	2.62	2.62	-	22,000
Jan 20, 2026	2.73	2.73	2.58	2.62	2.62	-2.24%	9,000
Jan 19, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jan 16, 2026	2.58	2.68	2.52	2.68	2.68	3.88%	18,000
Jan 15, 2026	2.58	2.58	2.58	2.58	2.58	-0.39%	3,000
Jan 14, 2026	2.59	2.59	2.59	2.59	2.59	-0.77%	4,000
Jan 13, 2026	2.63	2.63	2.60	2.61	2.61	-2.97%	7,000
Jan 12, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Jan 9, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Jan 8, 2026	2.65	2.70	2.62	2.69	2.69	-	6,000
Jan 7, 2026	2.62	2.69	2.61	2.69	2.69	-	5,000
Jan 6, 2026	2.51	2.72	2.51	2.69	2.69	0.75%	13,000
Jan 5, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Jan 2, 2026	2.72	2.73	2.61	2.67	2.67	-6.64%	25,000
Dec 31, 2025	2.68	2.95	2.68	2.86	2.86	7.12%	25,000
Dec 30, 2025	2.80	2.80	2.67	2.67	2.67	-6.97%	19,000
Dec 29, 2025	2.98	2.98	2.76	2.87	2.87	-6.51%	107,000
Dec 24, 2025	2.98	3.06	2.98	3.07	3.07	0.33%	50,000
Dec 23, 2025	3.06	3.06	3.06	3.06	3.06	0.33%	2,000
Dec 22, 2025	3.06	3.06	3.06	3.05	3.05	-0.33%	12,542,050
Dec 19, 2025	3.06	3.06	3.06	3.06	3.06	-	-
Dec 18, 2025	3.06	3.06	3.06	3.06	3.06	-	2,000
Dec 17, 2025	3.06	3.06	3.06	3.06	3.06	-	-
Dec 16, 2025	3.06	3.06	3.06	3.06	3.06	-	1,000