Weihai Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	2.79	2.79	2.79	2.79	2.79	0.36%	-
May 21, 2026	2.78	2.78	2.78	2.78	2.78	-	-
May 20, 2026	2.78	2.78	2.78	2.78	2.78	-	-
May 19, 2026	2.78	2.78	2.78	2.78	2.78	-	-
May 18, 2026	2.72	2.78	2.72	2.78	2.78	2.21%	7,000
May 15, 2026	2.73	2.73	2.62	2.72	2.72	-0.37%	15,000
May 14, 2026	2.73	2.73	2.73	2.73	2.73	-	-
May 13, 2026	2.73	2.73	2.73	2.73	2.73	-	-
May 12, 2026	2.72	2.73	2.72	2.73	2.73	0.37%	5,000
May 11, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 8, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 7, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 6, 2026	2.72	2.72	2.72	2.72	2.72	-	1,000
May 5, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 4, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 30, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 29, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 28, 2026	2.67	2.72	2.67	2.72	2.72	-	2,000
Apr 27, 2026	2.72	2.72	2.72	2.72	2.72	0.37%	1,000
Apr 24, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Apr 23, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Apr 22, 2026	2.36	2.71	2.36	2.71	2.71	-0.37%	2,000
Apr 21, 2026	2.70	2.72	2.70	2.72	2.72	0.37%	9,000
Apr 20, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Apr 17, 2026	2.71	2.71	2.71	2.71	2.71	1.88%	1,000
Apr 16, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Apr 15, 2026	2.72	2.72	2.34	2.66	2.66	-1.48%	10,000
Apr 14, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Apr 13, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Apr 10, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Apr 9, 2026	2.60	2.70	2.60	2.70	2.70	-	2,000
Apr 8, 2026	2.67	2.68	2.67	2.70	2.70	0.75%	16,000
Apr 2, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	1,000
Apr 1, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Mar 31, 2026	2.70	2.70	2.70	2.70	2.70	2.66%	-
Mar 30, 2026	2.80	2.80	2.80	2.63	2.63	-0.75%	7,000
Mar 27, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Mar 26, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Mar 25, 2026	2.65	2.65	2.65	2.65	2.65	2.32%	4,000
Mar 24, 2026	2.59	2.59	2.59	2.59	2.59	0.39%	1,000
Mar 23, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Mar 20, 2026	2.45	2.58	2.45	2.58	2.58	0.39%	5,000
Mar 19, 2026	2.57	2.57	2.57	2.57	2.57	0.39%	-
Mar 18, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Mar 17, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Mar 16, 2026	2.53	2.53	2.53	2.56	2.56	0.39%	1,000
Mar 13, 2026	2.56	2.56	2.56	2.55	2.55	-	1,000
Mar 12, 2026	2.55	2.55	2.55	2.55	2.55	-	1,000
Mar 11, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Mar 10, 2026	2.51	2.55	2.51	2.55	2.55	1.59%	38,000