Weihai Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.77	2.77	2.77	2.77	2.77	-	-
Jul 23, 2026	2.77	2.77	2.77	2.77	2.77	-	-
Jul 22, 2026	2.77	2.77	2.77	2.77	2.77	-	-
Jul 21, 2026	2.77	2.77	2.77	2.77	2.77	-	-
Jul 20, 2026	2.77	2.77	2.77	2.77	2.77	-	-
Jul 17, 2026	2.75	2.75	2.75	2.77	2.77	0.36%	3,000
Jul 16, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jul 15, 2026	2.76	2.76	2.70	2.76	2.76	-0.36%	2,000
Jul 14, 2026	2.77	2.77	2.77	2.77	2.77	-	-
Jul 13, 2026	2.77	2.77	2.77	2.77	2.77	-	-
Jul 10, 2026	2.77	2.77	2.77	2.77	2.77	-	-
Jul 9, 2026	2.95	2.95	2.77	2.77	2.77	0.18%	4,000
Jul 8, 2026	2.88	2.88	2.88	2.88	2.77	-	-
Jul 7, 2026	2.88	2.88	2.88	2.88	2.77	-	-
Jul 6, 2026	2.88	2.88	2.88	2.88	2.77	-	-
Jul 3, 2026	2.88	2.88	2.88	2.88	2.77	-	2,000
Jul 2, 2026	2.88	2.88	2.88	2.88	2.77	-	-
Jun 30, 2026	2.88	2.88	2.88	2.88	2.77	0.70%	-
Jun 29, 2026	2.86	2.86	2.86	2.86	2.75	-	-
Jun 26, 2026	2.84	2.86	2.84	2.86	2.75	-0.35%	2,000
Jun 25, 2026	2.87	2.87	2.87	2.87	2.76	-	-
Jun 24, 2026	2.87	2.87	2.87	2.87	2.76	-	1,000
Jun 23, 2026	2.87	2.87	2.87	2.87	2.76	-	-
Jun 22, 2026	2.87	2.87	2.87	2.87	2.76	-	-
Jun 18, 2026	2.87	2.87	2.87	2.87	2.76	0.35%	-
Jun 17, 2026	2.86	2.86	2.86	2.86	2.75	-	-
Jun 16, 2026	2.86	2.86	2.86	2.86	2.75	-	-
Jun 15, 2026	2.86	2.86	2.86	2.86	2.75	-	40
Jun 12, 2026	2.86	2.86	2.86	2.86	2.75	0.35%	-
Jun 11, 2026	2.85	2.85	2.85	2.85	2.74	-	-
Jun 10, 2026	2.80	2.85	2.80	2.85	2.74	0.35%	5,000
Jun 9, 2026	2.84	2.84	2.84	2.84	2.73	-	-
Jun 8, 2026	2.84	2.84	2.84	2.84	2.73	-	-
Jun 5, 2026	2.84	2.84	2.84	2.84	2.73	0.35%	1,000
Jun 4, 2026	2.83	2.83	2.83	2.83	2.72	-	-
Jun 3, 2026	2.83	2.83	2.83	2.83	2.72	0.35%	1,000
Jun 2, 2026	2.82	2.82	2.82	2.82	2.71	-	-
Jun 1, 2026	2.82	2.82	2.82	2.82	2.71	-	-
May 29, 2026	2.82	2.82	2.82	2.82	2.71	0.71%	1,000
May 28, 2026	2.80	2.80	2.80	2.80	2.69	0.36%	1,000
May 27, 2026	2.79	2.79	2.79	2.79	2.68	-	-
May 26, 2026	2.79	2.79	2.79	2.79	2.68	-	-
May 22, 2026	2.79	2.79	2.79	2.79	2.68	0.36%	-
May 21, 2026	2.78	2.78	2.78	2.78	2.67	-	-
May 20, 2026	2.78	2.78	2.78	2.78	2.67	-	-
May 19, 2026	2.78	2.78	2.78	2.78	2.67	-	-
May 18, 2026	2.72	2.78	2.72	2.78	2.67	2.21%	7,000
May 15, 2026	2.73	2.73	2.62	2.72	2.61	-0.37%	15,000
May 14, 2026	2.73	2.73	2.73	2.73	2.62	-	-
May 13, 2026	2.73	2.73	2.73	2.73	2.62	-	-