Weihai Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	2.80	2.86	2.80	2.86	-	-	5,000
Jun 12, 2026	2.86	2.86	2.86	2.86	2.86	0.35%	-
Jun 11, 2026	2.85	2.85	2.85	2.85	2.85	-	-
Jun 10, 2026	2.80	2.85	2.80	2.85	2.85	0.35%	5,000
Jun 9, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Jun 8, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Jun 5, 2026	2.84	2.84	2.84	2.84	2.84	0.35%	1,000
Jun 4, 2026	2.83	2.83	2.83	2.83	2.83	-	-
Jun 3, 2026	2.83	2.83	2.83	2.83	2.83	0.35%	1,000
Jun 2, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Jun 1, 2026	2.82	2.82	2.82	2.82	2.82	-	-
May 29, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	1,000
May 28, 2026	2.80	2.80	2.80	2.80	2.80	0.36%	1,000
May 27, 2026	2.79	2.79	2.79	2.79	2.79	-	-
May 26, 2026	2.79	2.79	2.79	2.79	2.79	-	-
May 22, 2026	2.79	2.79	2.79	2.79	2.79	0.36%	-
May 21, 2026	2.78	2.78	2.78	2.78	2.78	-	-
May 20, 2026	2.78	2.78	2.78	2.78	2.78	-	-
May 19, 2026	2.78	2.78	2.78	2.78	2.78	-	-
May 18, 2026	2.72	2.78	2.72	2.78	2.78	2.21%	7,000
May 15, 2026	2.73	2.73	2.62	2.72	2.72	-0.37%	15,000
May 14, 2026	2.73	2.73	2.73	2.73	2.73	-	-
May 13, 2026	2.73	2.73	2.73	2.73	2.73	-	-
May 12, 2026	2.72	2.73	2.72	2.73	2.73	0.37%	5,000
May 11, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 8, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 7, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 6, 2026	2.72	2.72	2.72	2.72	2.72	-	1,000
May 5, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 4, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 30, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 29, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 28, 2026	2.67	2.72	2.67	2.72	2.72	-	2,000
Apr 27, 2026	2.72	2.72	2.72	2.72	2.72	0.37%	1,000
Apr 24, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Apr 23, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Apr 22, 2026	2.36	2.71	2.36	2.71	2.71	-0.37%	2,000
Apr 21, 2026	2.70	2.72	2.70	2.72	2.72	0.37%	9,000
Apr 20, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Apr 17, 2026	2.71	2.71	2.71	2.71	2.71	1.88%	1,000
Apr 16, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Apr 15, 2026	2.72	2.72	2.34	2.66	2.66	-1.48%	10,000
Apr 14, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Apr 13, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Apr 10, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Apr 9, 2026	2.60	2.70	2.60	2.70	2.70	-	2,000
Apr 8, 2026	2.67	2.68	2.67	2.70	2.70	0.75%	16,000
Apr 2, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	1,000
Apr 1, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Mar 31, 2026	2.70	2.70	2.70	2.70	2.70	2.66%	-