Weihai Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 29, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Apr 28, 2026	2.67	2.72	2.67	2.72	2.72	-	2,000
Apr 27, 2026	2.72	2.72	2.72	2.72	2.72	0.37%	1,000
Apr 24, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Apr 23, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Apr 22, 2026	2.36	2.71	2.36	2.71	2.71	-0.37%	2,000
Apr 21, 2026	2.70	2.72	2.70	2.72	2.72	0.37%	9,000
Apr 20, 2026	2.71	2.71	2.71	2.71	2.71	-	-
Apr 17, 2026	2.71	2.71	2.71	2.71	2.71	1.88%	1,000
Apr 16, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Apr 15, 2026	2.72	2.72	2.34	2.66	2.66	-1.48%	10,000
Apr 14, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Apr 13, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Apr 10, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Apr 9, 2026	2.60	2.70	2.60	2.70	2.70	-	2,000
Apr 8, 2026	2.67	2.68	2.67	2.70	2.70	0.75%	16,000
Apr 2, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	1,000
Apr 1, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Mar 31, 2026	2.70	2.70	2.70	2.70	2.70	2.66%	-
Mar 30, 2026	2.80	2.80	2.80	2.63	2.63	-0.75%	7,000
Mar 27, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Mar 26, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Mar 25, 2026	2.65	2.65	2.65	2.65	2.65	2.32%	4,000
Mar 24, 2026	2.59	2.59	2.59	2.59	2.59	0.39%	1,000
Mar 23, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Mar 20, 2026	2.45	2.58	2.45	2.58	2.58	0.39%	5,000
Mar 19, 2026	2.57	2.57	2.57	2.57	2.57	0.39%	-
Mar 18, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Mar 17, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Mar 16, 2026	2.53	2.53	2.53	2.56	2.56	0.39%	1,000
Mar 13, 2026	2.56	2.56	2.56	2.55	2.55	-	1,000
Mar 12, 2026	2.55	2.55	2.55	2.55	2.55	-	1,000
Mar 11, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Mar 10, 2026	2.51	2.55	2.51	2.55	2.55	1.59%	38,000
Mar 9, 2026	2.51	2.51	2.51	2.51	2.51	-1.18%	-
Mar 6, 2026	2.52	2.54	2.52	2.54	2.54	1.20%	5,000
Mar 5, 2026	2.49	2.53	2.49	2.51	2.51	0.40%	18,000
Mar 4, 2026	2.45	2.50	2.42	2.50	2.50	2.04%	39,000
Mar 3, 2026	2.60	2.60	2.45	2.45	2.45	-3.16%	13,000
Mar 2, 2026	2.54	2.55	2.53	2.53	2.53	-	25,000
Feb 27, 2026	2.35	2.53	2.35	2.53	2.53	0.80%	170,000
Feb 26, 2026	2.50	2.51	2.50	2.51	2.51	0.40%	44,000
Feb 25, 2026	2.51	2.52	2.50	2.50	2.50	-0.40%	30,000
Feb 24, 2026	2.51	2.51	2.51	2.51	2.51	-0.40%	-
Feb 23, 2026	2.52	2.52	2.50	2.52	2.52	0.80%	32,000
Feb 20, 2026	2.48	2.50	2.48	2.50	2.50	2.04%	12,000
Feb 16, 2026	2.39	2.45	2.39	2.45	2.45	3.38%	18,000
Feb 13, 2026	2.40	2.40	2.37	2.37	2.37	3.04%	10,000
Feb 12, 2026	2.25	2.30	2.25	2.30	2.30	3.60%	19,000