Weihai Bank Co., Ltd. (HKG:9677)
Hong Kong · Delayed Price · Currency is HKD 3.060
0.00 (0.00%)
Oct 20, 2026, 3:34 PM HKT
Weihai Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 1,000 |
| Oct 16, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 1,000 |
| Oct 15, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.33% | - |
| Oct 14, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Oct 13, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Oct 12, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Oct 9, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.33% | - |
| Oct 8, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.33% | - |
| Oct 7, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Oct 6, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Oct 5, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Oct 2, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | - |
| Sep 30, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | - | 1,000 |
| Sep 29, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.33% | - |
| Sep 28, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Sep 25, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Sep 24, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Sep 23, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.33% | 1,000 |
| Sep 22, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Sep 21, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | - |
| Sep 18, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | - | 2,000 |
| Sep 17, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.17% | - |
| Sep 16, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Sep 15, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Sep 14, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Sep 11, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Sep 10, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Sep 9, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Sep 8, 2026 | 2.95 | 2.95 | 2.95 | 3.02 | 3.02 | 3.97% | 1,000 |
| Sep 7, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.65% | - |
| Sep 4, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.89% | - |
| Sep 3, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.36% | 1,000 |
| Sep 2, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | - |
| Sep 1, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | - |
| Aug 31, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | - |
| Aug 28, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.36% | 1,000 |
| Aug 27, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Aug 26, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Aug 25, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Aug 24, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Aug 21, 2026 | 2.69 | 2.78 | 2.69 | 2.78 | 2.78 | 0.36% | 2,000 |
| Aug 20, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Aug 19, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Aug 18, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Aug 17, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | - |
| Aug 14, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 2,000 |
| Aug 13, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.36% | - |
| Aug 12, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Aug 11, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Aug 10, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |