Chenqi Technology Limited (HKG:9680)
Hong Kong · Delayed Price · Currency is HKD 7.70
0.00 (0.07%)
Sep 29, 2026, 3:31 PM HKT
Chenqi Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.06% | - |
| Sep 29, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.13% | 200 |
| Sep 28, 2026 | 7.70 | 7.70 | 7.70 | 7.69 | 7.69 | -0.13% | 1,000 |
| Sep 25, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Sep 24, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -1.28% | 200 |
| Sep 23, 2026 | 7.87 | 7.87 | 7.87 | 7.80 | 7.80 | -0.95% | 1,900 |
| Sep 22, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.06% | - |
| Sep 21, 2026 | 6.54 | 8.01 | 6.54 | 7.88 | 7.88 | 5.07% | 600 |
| Sep 18, 2026 | 6.14 | 7.50 | 6.14 | 7.50 | 7.50 | 14.50% | 14,000 |
| Sep 17, 2026 | 6.12 | 6.55 | 6.12 | 6.55 | 6.55 | -9.03% | 5,700 |
| Sep 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 100 |
| Sep 15, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 10.68% | 1,300 |
| Sep 14, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.08% | - |
| Sep 11, 2026 | 7.76 | 7.78 | 5.98 | 6.50 | 6.50 | -16.45% | 3,700 |
| Sep 10, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - | - |
| Sep 9, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.26% | - |
| Sep 8, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% | - |
| Sep 7, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.25% | - |
| Sep 4, 2026 | 7.90 | 7.90 | 7.90 | 7.87 | 7.87 | 11.47% | 2,000 |
| Sep 3, 2026 | 7.30 | 7.30 | 7.06 | 7.06 | 7.06 | -5.87% | 5,900 |
| Sep 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Sep 1, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Aug 31, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.32% | - |
| Aug 28, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Aug 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Aug 26, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Aug 25, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| Aug 24, 2026 | 7.92 | 7.92 | 7.92 | 7.70 | 7.70 | -2.72% | 9,200 |
| Aug 21, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.81% | - |
| Aug 20, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Aug 19, 2026 | 6.80 | 8.00 | 6.80 | 7.98 | 7.98 | 6.40% | 4,600 |
| Aug 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -6.02% | - |
| Aug 17, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 13.84% | 700 |
| Aug 14, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | 200 |
| Aug 13, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | 800 |
| Aug 12, 2026 | 7.51 | 7.51 | 7.01 | 7.01 | 7.01 | -13.46% | 13,700 |
| Aug 11, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Aug 10, 2026 | 8.31 | 8.31 | 7.95 | 8.10 | 8.10 | -2.41% | 3,300 |
| Aug 7, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Aug 6, 2026 | 5.93 | 8.34 | 5.93 | 8.30 | 8.30 | 5.06% | 1,800 |
| Aug 5, 2026 | 7.13 | 7.90 | 6.98 | 7.90 | 7.90 | 12.94% | 320,400 |
| Aug 4, 2026 | 5.60 | 7.30 | 5.59 | 7.00 | 7.00 | 10.86% | 166,800 |
| Aug 3, 2026 | 5.54 | 6.31 | 5.54 | 6.31 | 6.31 | 13.90% | 6,900 |
| Jul 31, 2026 | 5.74 | 5.74 | 5.15 | 5.54 | 5.54 | -7.51% | 500 |
| Jul 30, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -3.39% | - |
| Jul 29, 2026 | 6.50 | 6.50 | 5.65 | 6.20 | 6.20 | - | 168,800 |
| Jul 28, 2026 | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | -3.73% | 10,000 |
| Jul 27, 2026 | 6.50 | 6.50 | 6.50 | 6.44 | 6.44 | 7.15% | 17,000 |
| Jul 24, 2026 | 6.14 | 6.60 | 5.80 | 6.01 | 6.01 | - | 23,000 |
| Jul 23, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -2.59% | 200 |