Ligent Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	32.20	33.44	32.10	32.50	32.50	1.25%	2,695,800
Oct 6, 2026	33.00	33.58	31.80	32.10	32.10	-2.43%	2,428,400
Oct 5, 2026	33.08	33.60	32.20	32.90	32.90	-0.36%	5,193,500
Oct 2, 2026	34.50	35.28	32.80	33.02	33.02	-1.90%	5,455,422
Sep 30, 2026	32.84	34.50	32.74	33.66	33.66	4.93%	5,454,800
Sep 29, 2026	33.20	34.38	31.70	32.08	32.08	-4.30%	17,932,000
Sep 28, 2026	36.44	37.80	33.12	33.52	33.52	-8.06%	12,792,409
Sep 25, 2026	38.00	38.00	35.92	36.46	36.46	-2.77%	3,844,600
Sep 24, 2026	36.50	39.86	35.22	37.50	37.50	4.98%	26,741,844
Sep 23, 2026	34.68	36.90	34.46	35.72	35.72	3.60%	18,119,161
Sep 22, 2026	36.60	39.30	34.02	34.48	34.48	4.61%	68,352,200
Sep 21, 2026	32.96	32.96	32.96	32.96	32.96	-	-