Migao Group Holdings Limited (HKG:9879)
Hong Kong · Delayed Price · Currency is HKD 7.76
+0.02 (0.26%)
Feb 13, 2026, 4:08 PM HKT
Migao Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.74 | 7.85 | 7.56 | 7.76 | 7.76 | 0.26% | 461,000 |
| Feb 12, 2026 | 7.70 | 7.88 | 7.60 | 7.74 | 7.74 | -0.13% | 463,000 |
| Feb 11, 2026 | 7.90 | 7.90 | 7.73 | 7.75 | 7.75 | -1.90% | 457,000 |
| Feb 10, 2026 | 7.75 | 7.95 | 7.67 | 7.90 | 7.90 | 1.41% | 464,000 |
| Feb 9, 2026 | 7.89 | 8.05 | 7.75 | 7.79 | 7.79 | -1.27% | 469,000 |
| Feb 6, 2026 | 7.90 | 7.90 | 7.60 | 7.89 | 7.89 | -0.13% | 466,000 |
| Feb 5, 2026 | 7.96 | 7.96 | 7.67 | 7.90 | 7.90 | - | 493,000 |
| Feb 4, 2026 | 7.95 | 8.15 | 7.88 | 7.90 | 7.90 | -1.25% | 460,000 |
| Feb 3, 2026 | 7.75 | 8.00 | 7.60 | 8.00 | 8.00 | 4.71% | 465,000 |
| Feb 2, 2026 | 7.96 | 8.05 | 7.55 | 7.64 | 7.64 | -3.29% | 462,000 |
| Jan 30, 2026 | 8.00 | 8.15 | 7.77 | 7.90 | 7.90 | -1.25% | 461,000 |
| Jan 29, 2026 | 7.88 | 8.08 | 7.80 | 8.00 | 8.00 | 2.17% | 467,000 |
| Jan 28, 2026 | 7.80 | 7.85 | 7.74 | 7.83 | 7.83 | 1.03% | 460,000 |
| Jan 27, 2026 | 7.68 | 7.83 | 7.66 | 7.75 | 7.75 | 0.65% | 461,000 |
| Jan 26, 2026 | 7.75 | 7.82 | 7.65 | 7.70 | 7.70 | -0.13% | 460,000 |
| Jan 23, 2026 | 7.90 | 7.90 | 7.64 | 7.71 | 7.71 | -1.78% | 465,000 |
| Jan 22, 2026 | 7.85 | 7.85 | 7.70 | 7.85 | 7.85 | 0.26% | 465,000 |
| Jan 21, 2026 | 7.73 | 7.88 | 7.65 | 7.83 | 7.83 | 1.69% | 489,000 |
| Jan 20, 2026 | 7.75 | 7.75 | 7.60 | 7.70 | 7.70 | 0.26% | 467,000 |
| Jan 19, 2026 | 7.75 | 7.78 | 7.59 | 7.68 | 7.68 | -0.90% | 5,718,000 |
| Jan 16, 2026 | 7.55 | 7.82 | 7.55 | 7.75 | 7.75 | 3.33% | 465,000 |
| Jan 15, 2026 | 7.63 | 7.63 | 7.45 | 7.50 | 7.50 | -2.60% | 927,000 |
| Jan 14, 2026 | 7.50 | 7.70 | 7.50 | 7.70 | 7.70 | 2.67% | 465,000 |
| Jan 13, 2026 | 7.60 | 7.75 | 7.50 | 7.50 | 7.50 | -2.34% | 468,000 |
| Jan 12, 2026 | 7.80 | 7.92 | 7.57 | 7.68 | 7.68 | -2.41% | 465,000 |
| Jan 9, 2026 | 8.00 | 8.00 | 7.75 | 7.87 | 7.87 | -1.99% | 472,000 |
| Jan 8, 2026 | 8.05 | 8.05 | 7.82 | 8.03 | 8.03 | - | 471,000 |
| Jan 7, 2026 | 7.90 | 8.10 | 7.79 | 8.03 | 8.03 | 1.39% | 462,000 |
| Jan 6, 2026 | 7.95 | 8.00 | 7.70 | 7.92 | 7.92 | 0.25% | 462,000 |
| Jan 5, 2026 | 7.95 | 8.10 | 7.85 | 7.90 | 7.90 | -0.13% | 460,000 |
| Jan 2, 2026 | 8.05 | 8.07 | 7.68 | 7.91 | 7.91 | -1.12% | 462,000 |
| Dec 31, 2025 | 7.80 | 8.05 | 7.75 | 8.00 | 8.00 | 2.70% | 231,000 |
| Dec 30, 2025 | 7.80 | 7.88 | 7.69 | 7.79 | 7.79 | 0.65% | 461,000 |
| Dec 29, 2025 | 7.61 | 7.83 | 7.52 | 7.74 | 7.74 | 2.38% | 462,000 |
| Dec 24, 2025 | 7.53 | 7.75 | 7.53 | 7.56 | 7.56 | 0.40% | 232,000 |
| Dec 23, 2025 | 7.37 | 7.60 | 7.23 | 7.53 | 7.53 | 1.07% | 456,000 |
| Dec 22, 2025 | 7.60 | 7.65 | 7.21 | 7.45 | 7.45 | -0.67% | 673,000 |
| Dec 19, 2025 | 7.74 | 7.74 | 7.50 | 7.50 | 7.50 | -2.60% | 464,000 |
| Dec 18, 2025 | 7.65 | 7.80 | 7.55 | 7.70 | 7.70 | 1.32% | 463,000 |
| Dec 17, 2025 | 7.70 | 7.77 | 7.56 | 7.60 | 7.60 | -0.91% | 456,000 |
| Dec 16, 2025 | 7.95 | 8.01 | 7.51 | 7.67 | 7.67 | -4.36% | 462,000 |
| Dec 15, 2025 | 7.55 | 8.21 | 7.54 | 8.02 | 8.02 | 5.39% | 463,000 |
| Dec 12, 2025 | 7.60 | 7.71 | 7.43 | 7.61 | 7.61 | -0.65% | 510,000 |
| Dec 11, 2025 | 8.15 | 8.20 | 7.52 | 7.66 | 7.66 | -6.01% | 463,000 |
| Dec 10, 2025 | 8.10 | 8.27 | 7.97 | 8.15 | 8.15 | 0.12% | 1,248,000 |
| Dec 9, 2025 | 8.00 | 8.14 | 7.93 | 8.14 | 8.14 | 1.88% | 482,000 |
| Dec 8, 2025 | 7.80 | 7.99 | 7.72 | 7.99 | 7.99 | 2.17% | 486,000 |
| Dec 5, 2025 | 7.72 | 7.83 | 7.60 | 7.82 | 7.82 | 0.39% | 463,000 |
| Dec 4, 2025 | 7.75 | 7.80 | 7.72 | 7.79 | 7.79 | 0.13% | 479,000 |
| Dec 3, 2025 | 7.80 | 7.83 | 7.68 | 7.78 | 7.78 | 0.13% | 471,000 |