Migao Group Holdings Limited (HKG:9879)
Hong Kong · Delayed Price · Currency is HKD 9.30
-0.03 (-0.32%)
Nov 10, 2026, 4:08 PM HKT
Migao Group Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.40 | 9.49 | 9.30 | 9.30 | 9.30 | -0.32% | 465,000 |
| Nov 9, 2026 | 9.39 | 9.50 | 9.19 | 9.33 | 9.33 | 0.16% | 471,000 |
| Nov 6, 2026 | 9.38 | 9.40 | 9.31 | 9.31 | 9.31 | -0.90% | 471,000 |
| Nov 5, 2026 | 9.42 | 9.48 | 9.30 | 9.40 | 9.40 | - | 465,000 |
| Nov 4, 2026 | 9.39 | 9.45 | 9.33 | 9.40 | 9.40 | 0.05% | 461,000 |
| Nov 3, 2026 | 9.40 | 9.49 | 9.15 | 9.39 | 9.39 | -0.05% | 470,000 |
| Nov 2, 2026 | 9.40 | 9.56 | 9.24 | 9.40 | 9.40 | -0.05% | 478,000 |
| Oct 30, 2026 | 9.40 | 9.45 | 9.30 | 9.40 | 9.40 | - | 467,000 |
| Oct 29, 2026 | 9.45 | 9.57 | 9.36 | 9.40 | 9.40 | - | 475,000 |
| Oct 28, 2026 | 9.11 | 9.41 | 9.11 | 9.40 | 9.40 | 3.70% | 462,000 |
| Oct 27, 2026 | 9.20 | 9.53 | 9.06 | 9.07 | 9.07 | -0.71% | 466,000 |
| Oct 26, 2026 | 9.09 | 9.30 | 9.08 | 9.13 | 9.13 | 1.33% | 466,000 |
| Oct 23, 2026 | 9.06 | 9.14 | 9.00 | 9.01 | 9.01 | - | 454,000 |
| Oct 22, 2026 | 9.10 | 9.12 | 9.00 | 9.01 | 9.01 | -1.21% | 299,000 |
| Oct 21, 2026 | 9.09 | 9.13 | 9.06 | 9.12 | 9.12 | 0.72% | 461,000 |
| Oct 20, 2026 | 9.01 | 9.12 | 9.01 | 9.06 | 9.06 | 0.56% | 462,000 |
| Oct 16, 2026 | 9.08 | 9.10 | 9.01 | 9.01 | 9.01 | -0.22% | 461,000 |
| Oct 15, 2026 | 9.15 | 9.15 | 8.98 | 9.03 | 9.03 | -0.77% | 460,000 |
| Oct 14, 2026 | 9.10 | 9.16 | 9.01 | 9.10 | 9.10 | 0.17% | 461,000 |
| Oct 13, 2026 | 9.10 | 9.14 | 9.02 | 9.08 | 9.08 | 0.50% | 460,000 |
| Oct 12, 2026 | 9.02 | 9.20 | 9.02 | 9.04 | 9.04 | 0.06% | 465,000 |
| Oct 9, 2026 | 9.18 | 9.18 | 9.01 | 9.03 | 9.03 | -1.47% | 460,000 |
| Oct 8, 2026 | 9.15 | 9.17 | 9.05 | 9.17 | 9.17 | 1.16% | 462,000 |
| Oct 7, 2026 | 9.20 | 9.28 | 9.02 | 9.06 | 9.06 | -1.52% | 466,000 |
| Oct 6, 2026 | 9.03 | 9.30 | 9.03 | 9.20 | 9.20 | 1.43% | 465,000 |
| Oct 5, 2026 | 9.03 | 9.10 | 9.02 | 9.07 | 9.07 | 0.44% | 460,000 |
| Oct 2, 2026 | 9.03 | 9.18 | 8.96 | 9.03 | 9.03 | 0.28% | 461,000 |
| Sep 30, 2026 | 9.05 | 9.10 | 8.96 | 9.01 | 9.01 | - | 468,000 |
| Sep 29, 2026 | 9.06 | 9.10 | 8.95 | 9.01 | 9.01 | -0.50% | 464,000 |
| Sep 28, 2026 | 9.10 | 9.14 | 8.96 | 9.05 | 9.05 | -0.77% | 460,000 |
| Sep 25, 2026 | 9.14 | 9.16 | 9.02 | 9.12 | 9.12 | -0.22% | 460,000 |
| Sep 24, 2026 | 9.10 | 9.20 | 9.10 | 9.14 | 9.14 | -0.33% | 461,000 |
| Sep 23, 2026 | 9.05 | 9.17 | 9.03 | 9.17 | 9.17 | 1.66% | 461,000 |
| Sep 22, 2026 | 9.10 | 9.15 | 9.01 | 9.02 | 9.02 | -1.10% | 464,000 |
| Sep 21, 2026 | 9.20 | 9.20 | 9.02 | 9.12 | 9.12 | -1.03% | 461,000 |
| Sep 18, 2026 | 9.08 | 9.22 | 9.08 | 9.22 | 9.22 | 0.71% | 464,000 |
| Sep 17, 2026 | 9.11 | 9.24 | 9.08 | 9.15 | 9.15 | 0.27% | 469,000 |
| Sep 16, 2026 | 9.10 | 9.23 | 9.06 | 9.13 | 9.13 | 1.33% | 462,000 |
| Sep 15, 2026 | 9.20 | 9.20 | 9.01 | 9.01 | 9.01 | -2.01% | 463,000 |
| Sep 14, 2026 | 9.08 | 9.20 | 9.05 | 9.19 | 9.19 | 1.04% | 465,000 |
| Sep 11, 2026 | 9.15 | 9.19 | 9.01 | 9.10 | 9.10 | -0.71% | 467,000 |
| Sep 10, 2026 | 9.05 | 9.19 | 9.04 | 9.16 | 9.16 | 1.44% | 464,000 |
| Sep 9, 2026 | 9.20 | 9.20 | 9.03 | 9.03 | 9.03 | -2.64% | 581,000 |
| Sep 8, 2026 | 9.10 | 9.30 | 9.05 | 9.28 | 9.28 | 1.76% | 463,000 |
| Sep 7, 2026 | 9.25 | 9.30 | 8.87 | 9.12 | 9.12 | -1.25% | 472,000 |
| Sep 4, 2026 | 9.20 | 9.30 | 9.15 | 9.23 | 9.23 | 1.54% | 469,000 |
| Sep 3, 2026 | 9.25 | 9.25 | 9.07 | 9.09 | 9.09 | -0.05% | 468,000 |
| Sep 2, 2026 | 9.19 | 9.20 | 9.07 | 9.10 | 9.10 | -0.59% | 483,000 |
| Sep 1, 2026 | 9.20 | 9.25 | 9.05 | 9.25 | 9.15 | 0.05% | 497,000 |
| Aug 31, 2026 | 9.31 | 9.45 | 9.16 | 9.24 | 9.14 | -1.70% | 484,000 |