Best Linking Group Holdings Limited (HKG:9882)
Hong Kong · Delayed Price · Currency is HKD 0.6300
-0.0500 (-7.35%)
Feb 25, 2026, 3:31 PM HKT
HKG:9882 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Feb 25, 2026 | 0.57 | 0.63 | 0.57 | 0.63 | 0.63 | -7.35% | 34,000 |
| Feb 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | 70,000 |
| Feb 23, 2026 | 0.68 | 0.68 | 0.68 | 0.67 | 0.67 | 11.67% | 82,000 |
| Feb 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 11, 2026 | 0.60 | 0.65 | 0.50 | 0.60 | 0.60 | - | 246,000 |
| Feb 10, 2026 | 0.60 | 0.66 | 0.60 | 0.60 | 0.60 | - | 116,000 |
| Feb 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 5, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 4, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jan 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 6,000 |
| Jan 29, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 8,000 |
| Jan 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 16,000 |
| Jan 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jan 26, 2026 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | 1.69% | 106,000 |
| Jan 23, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | 10,000 |
| Jan 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jan 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jan 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jan 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jan 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jan 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 4,000 |
| Jan 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jan 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jan 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | - |
| Jan 9, 2026 | 0.54 | 0.63 | 0.52 | 0.62 | 0.62 | 8.77% | 136,000 |
| Jan 8, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | - |
| Jan 7, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | 1.75% | 12,000 |
| Jan 6, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.00% | 2,000 |
| Jan 5, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | - |
| Jan 2, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | - |
| Dec 31, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Dec 30, 2025 | 0.64 | 0.65 | 0.64 | 0.62 | 0.62 | 10.71% | 10,000 |
| Dec 29, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -5.08% | 10,000 |
| Dec 24, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Dec 23, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 1.72% | 22,000 |
| Dec 22, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Dec 19, 2025 | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | 1.75% | 72,000 |
| Dec 18, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -3.39% | 10,000 |
| Dec 17, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -3.28% | 2,000 |
| Dec 16, 2025 | 0.58 | 0.62 | 0.58 | 0.61 | 0.61 | 3.39% | 42,000 |
| Dec 15, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Dec 12, 2025 | 0.59 | 0.59 | 0.55 | 0.59 | 0.59 | 5.36% | 6,000 |
| Dec 11, 2025 | 0.67 | 0.67 | 0.55 | 0.56 | 0.56 | -11.11% | 158,000 |