HKG:9882 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.82	0.82	0.80	0.80	0.80	-	80,000
Oct 30, 2026	0.80	0.80	0.80	0.80	0.80	-	10,000
Oct 29, 2026	0.80	0.80	0.80	0.80	0.80	-	22,000
Oct 28, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	10,000
Oct 27, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Oct 26, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	10,000
Oct 23, 2026	0.78	0.78	0.78	0.78	0.78	-4.32%	8,000
Oct 22, 2026	0.90	0.90	0.80	0.81	0.81	-10.00%	26,000
Oct 21, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Oct 20, 2026	0.90	0.90	0.90	0.90	0.90	-	118,000
Oct 16, 2026	0.98	0.98	0.90	0.90	0.90	2.27%	76,000
Oct 15, 2026	0.87	0.88	0.87	0.88	0.88	1.15%	80,000
Oct 14, 2026	0.82	0.90	0.82	0.87	0.87	6.10%	184,000
Oct 13, 2026	0.82	0.82	0.82	0.82	0.82	8.61%	30,000
Oct 12, 2026	0.76	0.76	0.76	0.76	0.76	-	10,000
Oct 9, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Oct 8, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Oct 7, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Oct 6, 2026	0.79	0.79	0.76	0.76	0.76	-5.03%	10,000
Oct 5, 2026	0.80	0.80	0.80	0.80	0.80	-	14,000
Oct 2, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	70,000
Sep 30, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 29, 2026	0.79	0.79	0.78	0.78	0.78	10.64%	36,000
Sep 28, 2026	0.70	0.71	0.70	0.71	0.71	-	62,000
Sep 25, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Sep 24, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Sep 23, 2026	0.69	0.69	0.69	0.71	0.71	-4.08%	32,000
Sep 22, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 21, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 18, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 17, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	2,000
Sep 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 15, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 14, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 11, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 10, 2026	0.75	0.75	0.75	0.75	0.75	-	20,000
Sep 9, 2026	0.75	0.75	0.75	0.75	0.75	-	40,000
Sep 8, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 7, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 4, 2026	0.74	0.75	0.74	0.75	0.75	2.05%	30,000
Sep 3, 2026	0.75	0.75	0.73	0.73	0.73	-2.67%	24,000
Sep 2, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	-
Sep 1, 2026	0.61	0.78	0.61	0.78	0.78	8.33%	64,000
Aug 31, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Aug 28, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	10,000
Aug 27, 2026	0.70	0.73	0.68	0.70	0.70	-9.09%	708,000
Aug 26, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	20,000
Aug 25, 2026	0.71	0.77	0.71	0.78	0.78	9.86%	50,000
Aug 24, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	8,000
Aug 21, 2026	0.70	0.70	0.70	0.70	0.70	-	-