HKG:9882 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.69	0.69	0.69	0.71	0.71	-4.08%	32,000
Sep 22, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 21, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 18, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 17, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	2,000
Sep 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 15, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 14, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 11, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 10, 2026	0.75	0.75	0.75	0.75	0.75	-	20,000
Sep 9, 2026	0.75	0.75	0.75	0.75	0.75	-	40,000
Sep 8, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 7, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 4, 2026	0.74	0.75	0.74	0.75	0.75	2.05%	30,000
Sep 3, 2026	0.75	0.75	0.73	0.73	0.73	-2.67%	24,000
Sep 2, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	-
Sep 1, 2026	0.61	0.78	0.61	0.78	0.78	8.33%	64,000
Aug 31, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Aug 28, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	10,000
Aug 27, 2026	0.70	0.73	0.68	0.70	0.70	-9.09%	708,000
Aug 26, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	20,000
Aug 25, 2026	0.71	0.77	0.71	0.78	0.78	9.86%	50,000
Aug 24, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	8,000
Aug 21, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 20, 2026	0.70	0.76	0.70	0.70	0.70	-11.39%	58,000
Aug 19, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	2,000
Aug 18, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 17, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Aug 14, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Aug 13, 2026	0.72	0.81	0.72	0.81	0.81	-1.22%	50,000
Aug 12, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	4,000
Aug 11, 2026	0.88	0.88	0.83	0.83	0.83	-16.16%	122,000
Aug 10, 2026	0.98	0.99	0.98	0.99	0.99	-	30,000
Aug 7, 2026	0.88	0.99	0.71	0.99	0.99	7.61%	254,000
Aug 6, 2026	1.05	1.05	0.92	0.92	0.92	-3.16%	90,000
Aug 5, 2026	0.96	0.96	0.95	0.95	0.95	-	6,000
Aug 4, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Aug 3, 2026	0.96	0.96	0.95	0.95	0.95	-	34,000
Jul 31, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	-
Jul 30, 2026	0.96	0.96	0.96	0.96	0.96	5.49%	6,000
Jul 29, 2026	0.91	0.91	0.91	0.91	0.91	-5.21%	2,000
Jul 28, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jul 27, 2026	0.96	0.96	0.96	0.96	0.96	-	8,000
Jul 24, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jul 23, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jul 22, 2026	0.96	0.96	0.96	0.96	0.96	18.52%	134,000
Jul 21, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 20, 2026	0.81	0.81	0.81	0.81	0.81	-	2,000
Jul 17, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jul 16, 2026	0.81	0.81	0.81	0.81	0.81	-	-