Baidu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	116.90	118.30	114.30	115.60	115.60	-1.87%	10,136,570
Mar 19, 2026	120.40	120.40	117.30	117.80	117.80	-3.28%	9,717,044
Mar 18, 2026	118.90	123.30	117.90	121.80	121.80	2.18%	9,869,361
Mar 17, 2026	119.50	122.70	119.00	119.20	119.20	-3.01%	9,403,494
Mar 16, 2026	121.50	123.10	119.30	122.90	122.90	0.57%	7,356,807
Mar 13, 2026	120.00	124.00	119.80	122.20	122.20	1.50%	8,541,169
Mar 12, 2026	121.00	122.80	118.30	120.40	120.40	-1.15%	6,596,426
Mar 11, 2026	123.00	125.00	121.40	121.80	121.80	0.83%	8,572,782
Mar 10, 2026	120.20	120.90	117.60	120.80	120.80	2.90%	8,497,357
Mar 9, 2026	112.00	117.60	111.80	117.40	117.40	-1.76%	13,627,780
Mar 6, 2026	115.90	120.00	115.40	119.50	119.50	3.11%	15,240,540
Mar 5, 2026	115.00	118.90	114.90	115.90	115.90	0.78%	17,505,050
Mar 4, 2026	114.60	117.10	112.80	115.00	115.00	-1.96%	17,948,340
Mar 3, 2026	119.40	120.50	117.10	117.30	117.30	-1.01%	8,880,109
Mar 2, 2026	120.60	121.60	117.30	118.50	118.50	-4.20%	15,145,570
Feb 27, 2026	122.10	125.50	122.00	123.70	123.70	0.24%	20,239,930
Feb 26, 2026	129.90	129.90	123.40	123.40	123.40	-4.27%	14,159,100
Feb 25, 2026	130.00	131.30	128.20	128.90	128.90	-0.62%	10,577,710
Feb 24, 2026	131.10	132.00	128.30	129.70	129.70	-2.63%	10,326,350
Feb 23, 2026	130.20	133.80	130.20	133.20	133.20	3.26%	12,644,010
Feb 20, 2026	133.50	134.70	128.80	129.00	129.00	-6.25%	19,244,510
Feb 16, 2026	133.80	137.60	133.50	137.60	137.60	1.33%	8,673,337
Feb 13, 2026	135.00	135.90	133.60	135.80	135.80	-3.07%	14,820,960
Feb 12, 2026	141.40	141.70	139.10	140.10	140.10	-2.91%	9,370,713
Feb 11, 2026	145.10	145.70	143.40	144.30	144.30	0.63%	6,288,208
Feb 10, 2026	143.60	147.80	143.20	143.40	143.40	0.84%	8,729,666
Feb 9, 2026	142.60	143.10	140.70	142.20	142.20	3.19%	9,088,803
Feb 6, 2026	134.80	140.30	134.30	137.80	137.80	-2.20%	14,725,780
Feb 5, 2026	140.30	141.60	135.40	140.90	140.90	2.70%	23,254,200
Feb 4, 2026	139.90	141.00	136.80	137.20	137.20	-2.97%	14,225,380
Feb 3, 2026	146.20	146.20	136.70	141.40	141.40	-3.61%	20,930,440
Feb 2, 2026	150.00	151.60	145.10	146.70	146.70	-3.99%	18,220,570
Jan 30, 2026	153.60	154.70	152.00	152.80	152.80	-1.74%	12,159,200
Jan 29, 2026	154.20	157.70	153.30	155.50	155.50	-0.38%	11,791,590
Jan 28, 2026	154.60	156.90	153.60	156.10	156.10	0.58%	13,388,920
Jan 27, 2026	152.90	156.30	152.10	155.20	155.20	-0.19%	12,361,070
Jan 26, 2026	157.30	157.80	153.00	155.50	155.50	-3.12%	16,074,330
Jan 23, 2026	158.80	161.20	156.80	160.50	160.50	0.31%	14,602,890
Jan 22, 2026	159.50	160.90	157.40	160.00	160.00	4.10%	24,877,950
Jan 21, 2026	148.80	155.40	148.70	153.70	153.70	3.29%	20,685,100
Jan 20, 2026	144.20	150.00	141.40	148.80	148.80	0.95%	20,321,630
Jan 19, 2026	145.60	150.30	144.10	147.40	147.40	1.24%	10,419,480
Jan 16, 2026	145.50	146.90	144.20	145.60	145.60	-0.41%	8,314,631
Jan 15, 2026	146.40	147.70	144.70	146.20	146.20	0.76%	14,876,820
Jan 14, 2026	144.70	145.50	142.30	145.10	145.10	1.90%	17,905,930
Jan 13, 2026	147.50	148.00	141.80	142.40	142.40	-1.59%	14,873,790
Jan 12, 2026	140.60	144.90	139.00	144.70	144.70	5.31%	18,584,520
Jan 9, 2026	136.80	138.30	135.40	137.40	137.40	-2.07%	14,762,680
Jan 8, 2026	143.20	144.10	138.90	140.30	140.30	-3.31%	16,542,010
Jan 7, 2026	143.40	146.90	142.00	145.10	145.10	-0.55%	13,277,620