Baidu, Inc. (HKG:9888)
Hong Kong · Delayed Price · Currency is HKD 86.70
+1.40 (1.64%)
Aug 7, 2025, 4:08 PM HKT
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 85.00 | 85.50 | 84.35 | 85.30 | 85.30 | -0.81% | 10,216,906 |
| Aug 5, 2025 | 86.00 | 86.25 | 85.30 | 86.00 | 86.00 | -0.12% | 6,237,951 |
| Aug 4, 2025 | 85.00 | 86.20 | 84.60 | 86.10 | 86.10 | 0.70% | 6,392,483 |
| Aug 1, 2025 | 85.45 | 86.90 | 85.45 | 85.50 | 85.50 | 1.06% | 8,845,974 |
| Jul 31, 2025 | 85.20 | 85.75 | 84.40 | 84.60 | 84.60 | -1.05% | 11,781,008 |
| Jul 30, 2025 | 85.50 | 86.85 | 85.15 | 85.50 | 85.50 | -2.01% | 11,952,161 |
| Jul 29, 2025 | 88.05 | 88.55 | 86.35 | 87.25 | 87.25 | -1.91% | 12,056,499 |
| Jul 28, 2025 | 89.10 | 89.55 | 88.60 | 88.95 | 88.95 | 0.40% | 5,665,195 |
| Jul 25, 2025 | 89.40 | 89.60 | 88.50 | 88.60 | 88.60 | -1.72% | 10,863,064 |
| Jul 24, 2025 | 91.65 | 91.65 | 89.95 | 90.15 | 90.15 | -3.38% | 14,415,949 |
| Jul 23, 2025 | 90.80 | 93.55 | 90.35 | 93.30 | 93.30 | 6.08% | 29,195,311 |
| Jul 22, 2025 | 87.75 | 88.10 | 86.40 | 87.95 | 87.95 | 1.38% | 6,331,673 |
| Jul 21, 2025 | 86.90 | 87.25 | 86.05 | 86.75 | 86.75 | 0.87% | 6,832,703 |
| Jul 18, 2025 | 85.60 | 86.70 | 85.40 | 86.00 | 86.00 | 0.47% | 8,696,244 |
| Jul 17, 2025 | 84.60 | 86.30 | 84.50 | 85.60 | 85.60 | -3.33% | 21,123,236 |
| Jul 16, 2025 | 91.70 | 92.10 | 87.80 | 88.55 | 88.55 | 0.97% | 29,340,417 |
| Jul 15, 2025 | 84.15 | 87.75 | 84.05 | 87.70 | 87.70 | 4.22% | 11,609,849 |
| Jul 14, 2025 | 85.35 | 85.40 | 83.10 | 84.15 | 84.15 | -2.72% | 10,798,771 |
| Jul 11, 2025 | 85.70 | 88.05 | 85.70 | 86.50 | 86.50 | -0.46% | 10,762,871 |
| Jul 10, 2025 | 87.25 | 87.45 | 86.15 | 86.90 | 86.90 | -1.19% | 6,080,954 |
| Jul 9, 2025 | 88.65 | 88.65 | 87.55 | 87.95 | 87.95 | -1.12% | 6,056,384 |
| Jul 8, 2025 | 88.05 | 89.00 | 87.60 | 88.95 | 88.95 | 3.55% | 8,301,740 |
| Jul 7, 2025 | 85.10 | 86.45 | 85.05 | 85.90 | 85.90 | - | 4,513,634 |
| Jul 4, 2025 | 84.00 | 87.70 | 83.40 | 85.90 | 85.90 | 1.48% | 8,103,034 |
| Jul 3, 2025 | 84.30 | 85.30 | 83.85 | 84.65 | 84.65 | 0.77% | 5,695,174 |
| Jul 2, 2025 | 84.45 | 85.55 | 83.35 | 84.00 | 84.00 | 0.66% | 6,900,811 |
| Jun 30, 2025 | 84.20 | 84.90 | 83.05 | 83.45 | 83.45 | -0.48% | 7,191,181 |
| Jun 27, 2025 | 85.10 | 85.25 | 83.60 | 83.85 | 83.85 | -2.22% | 9,256,185 |
| Jun 26, 2025 | 84.80 | 86.10 | 84.75 | 85.75 | 85.75 | 0.41% | 5,674,301 |
| Jun 25, 2025 | 85.00 | 86.00 | 84.65 | 85.40 | 85.40 | 1.55% | 5,644,297 |
| Jun 24, 2025 | 83.30 | 84.80 | 83.30 | 84.10 | 84.10 | 1.08% | 7,844,902 |
| Jun 23, 2025 | 82.05 | 83.40 | 81.65 | 83.20 | 83.20 | 0.36% | 4,671,589 |
| Jun 20, 2025 | 82.15 | 82.95 | 82.10 | 82.90 | 82.90 | 0.91% | 9,966,853 |
| Jun 19, 2025 | 82.50 | 83.55 | 81.60 | 82.15 | 82.15 | -1.44% | 8,663,355 |
| Jun 18, 2025 | 85.40 | 85.40 | 83.25 | 83.35 | 83.35 | -2.23% | 5,676,201 |
| Jun 17, 2025 | 85.30 | 85.85 | 84.75 | 85.25 | 85.25 | -0.18% | 4,474,794 |
| Jun 16, 2025 | 85.25 | 85.80 | 84.45 | 85.40 | 85.40 | 0.18% | 7,742,760 |
| Jun 13, 2025 | 85.60 | 87.25 | 84.90 | 85.25 | 85.25 | -0.64% | 12,069,636 |
| Jun 12, 2025 | 85.95 | 86.60 | 85.10 | 85.80 | 85.80 | -1.10% | 11,752,947 |
| Jun 11, 2025 | 85.65 | 87.30 | 85.65 | 86.75 | 86.75 | 1.28% | 8,345,294 |
| Jun 10, 2025 | 86.30 | 86.80 | 85.05 | 85.65 | 85.65 | -0.46% | 7,187,868 |
| Jun 9, 2025 | 84.00 | 86.25 | 84.00 | 86.05 | 86.05 | 2.93% | 17,923,473 |
| Jun 6, 2025 | 83.95 | 84.20 | 83.10 | 83.60 | 83.60 | -0.42% | 22,764,395 |
| Jun 5, 2025 | 83.70 | 84.00 | 83.10 | 83.95 | 83.95 | 1.08% | 7,821,006 |
| Jun 4, 2025 | 82.10 | 83.35 | 81.95 | 83.05 | 83.05 | 1.16% | 7,212,876 |
| Jun 3, 2025 | 81.55 | 82.55 | 81.55 | 82.10 | 82.10 | 0.86% | 8,708,163 |
| Jun 2, 2025 | 80.70 | 81.65 | 79.35 | 81.40 | 81.40 | -0.31% | 12,517,502 |
| May 30, 2025 | 82.90 | 82.90 | 81.20 | 81.65 | 81.65 | -3.71% | 22,207,647 |
| May 29, 2025 | 82.45 | 84.95 | 82.15 | 84.80 | 84.80 | 2.66% | 13,647,598 |
| May 28, 2025 | 82.55 | 82.75 | 81.05 | 82.60 | 82.60 | 0.92% | 9,016,533 |