Baidu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	113.50	115.70	113.50	115.60	115.60	2.21%	15,193,350
Jun 11, 2026	115.80	117.30	111.10	113.10	113.10	-3.08%	9,753,964
Jun 10, 2026	118.10	118.70	113.80	116.70	116.70	0.09%	10,347,880
Jun 9, 2026	116.20	118.20	115.50	116.60	116.60	0.52%	8,780,300
Jun 8, 2026	119.40	119.40	115.20	116.00	116.00	-7.64%	29,246,540
Jun 5, 2026	131.00	132.30	125.50	125.60	125.60	-3.46%	17,522,870
Jun 4, 2026	130.90	132.70	129.30	130.10	130.10	-2.11%	6,191,174
Jun 3, 2026	133.10	134.30	132.10	132.90	132.90	-1.34%	10,445,750
Jun 2, 2026	129.90	134.90	129.80	134.70	134.70	4.34%	14,457,180
Jun 1, 2026	131.60	133.10	128.70	129.10	129.10	-0.69%	14,596,410
May 29, 2026	129.00	136.80	127.60	130.00	130.00	3.50%	31,244,820
May 28, 2026	127.90	127.90	123.20	125.60	125.60	-2.03%	14,519,640
May 27, 2026	127.00	131.30	125.30	128.20	128.20	0.16%	15,393,660
May 26, 2026	127.00	128.70	125.30	128.00	128.00	-0.16%	9,653,134
May 22, 2026	128.50	129.60	127.10	128.20	128.20	1.34%	8,435,893
May 21, 2026	133.70	133.90	126.00	126.50	126.50	-5.74%	13,912,590
May 20, 2026	134.90	135.40	133.10	134.20	134.20	-1.83%	8,942,624
May 19, 2026	134.50	138.40	133.70	136.70	136.70	1.48%	10,763,620
May 18, 2026	135.30	137.30	133.90	134.70	134.70	-0.81%	10,395,390
May 15, 2026	140.00	140.00	134.70	135.80	135.80	-3.62%	11,216,340
May 14, 2026	147.10	147.90	139.80	140.90	140.90	2.47%	19,451,270
May 13, 2026	137.20	137.80	135.30	137.50	137.50	-1.57%	15,907,160
May 12, 2026	142.00	142.70	138.70	139.70	139.70	-0.85%	11,249,510
May 11, 2026	139.70	141.60	138.40	140.90	140.90	-2.96%	17,903,440
May 8, 2026	141.30	145.90	138.90	145.20	145.20	5.75%	27,680,710
May 7, 2026	138.00	139.60	136.00	137.30	137.30	4.33%	22,590,810
May 6, 2026	125.40	133.30	124.60	131.60	131.60	4.94%	22,187,750
May 5, 2026	125.00	125.40	123.10	125.40	125.40	2.12%	6,405,275
May 4, 2026	123.00	125.40	122.70	122.80	122.80	3.45%	8,515,235
Apr 30, 2026	118.60	119.80	117.00	118.70	118.70	-1.00%	9,556,240
Apr 29, 2026	124.90	124.90	116.20	119.90	119.90	-2.76%	21,067,750
Apr 28, 2026	125.00	126.90	123.30	123.30	123.30	-1.91%	7,613,927
Apr 27, 2026	125.80	127.70	124.80	125.70	125.70	3.54%	12,381,460
Apr 24, 2026	119.20	123.10	117.50	121.40	121.40	0.75%	9,229,732
Apr 23, 2026	120.70	121.10	119.20	120.50	120.50	-0.50%	5,977,706
Apr 22, 2026	121.40	122.20	120.20	121.10	121.10	-2.81%	6,370,299
Apr 21, 2026	124.80	125.80	123.10	124.60	124.60	1.47%	8,361,098
Apr 20, 2026	122.70	124.30	120.80	122.80	122.80	0.74%	7,061,971
Apr 17, 2026	121.20	122.60	120.70	121.90	121.90	-1.14%	7,427,018
Apr 16, 2026	118.50	124.30	118.30	123.30	123.30	7.69%	21,297,150
Apr 15, 2026	116.50	117.00	114.30	114.50	114.50	3.06%	10,026,210
Apr 14, 2026	110.60	114.00	110.40	111.10	111.10	3.45%	14,602,560
Apr 13, 2026	105.30	107.40	104.80	107.40	107.40	-1.10%	12,464,300
Apr 10, 2026	105.70	109.90	104.90	108.60	108.60	-0.91%	13,884,610
Apr 9, 2026	111.30	111.70	109.30	109.60	109.60	-1.79%	6,814,372
Apr 8, 2026	113.10	113.80	110.00	111.60	111.60	2.57%	13,838,130
Apr 2, 2026	109.00	109.90	107.50	108.80	108.80	-0.73%	5,440,727
Apr 1, 2026	109.70	111.20	107.20	109.60	109.60	3.69%	14,429,760
Mar 31, 2026	105.20	107.00	104.30	105.70	105.70	0.09%	9,181,177
Mar 30, 2026	103.60	106.20	102.80	105.60	105.60	-2.58%	10,732,830