Baidu, Inc. (HKG:9888)
Hong Kong · Delayed Price · Currency is HKD 91.50
-0.85 (-0.92%)
Sep 3, 2026, 4:08 PM HKT
Baidu Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 92.55 | 93.20 | 90.95 | 91.55 | - | -0.87% | 5,925,921 |
| Sep 2, 2026 | 92.75 | 93.10 | 90.90 | 92.35 | 92.35 | -1.44% | 9,315,325 |
| Sep 1, 2026 | 93.80 | 94.45 | 92.80 | 93.70 | 93.70 | -2.60% | 13,111,339 |
| Aug 31, 2026 | 94.25 | 96.25 | 93.10 | 96.20 | 96.20 | 0.47% | 18,846,090 |
| Aug 28, 2026 | 94.65 | 96.65 | 94.20 | 95.75 | 95.75 | - | 12,510,053 |
| Aug 27, 2026 | 93.75 | 97.10 | 93.40 | 95.75 | 95.75 | 5.34% | 31,866,488 |
| Aug 26, 2026 | 90.50 | 91.70 | 90.50 | 90.90 | 90.90 | 1.28% | 9,834,869 |
| Aug 25, 2026 | 90.70 | 91.40 | 89.20 | 89.75 | 89.75 | 0.06% | 7,017,968 |
| Aug 24, 2026 | 93.15 | 93.15 | 88.80 | 89.70 | 89.70 | -3.76% | 15,005,486 |
| Aug 21, 2026 | 90.80 | 93.35 | 90.80 | 93.20 | 93.20 | 1.14% | 11,684,180 |
| Aug 20, 2026 | 90.65 | 93.40 | 90.65 | 92.15 | 92.15 | 2.45% | 17,299,040 |
| Aug 19, 2026 | 88.55 | 90.05 | 86.50 | 89.95 | 89.95 | -11.03% | 38,071,480 |
| Aug 18, 2026 | 101.30 | 102.00 | 100.20 | 101.10 | 101.10 | 0.80% | 7,046,749 |
| Aug 17, 2026 | 101.50 | 102.70 | 99.90 | 100.30 | 100.30 | -0.50% | 8,463,559 |
| Aug 14, 2026 | 102.00 | 102.30 | 100.30 | 100.80 | 100.80 | -2.14% | 7,963,388 |
| Aug 13, 2026 | 102.50 | 104.90 | 102.20 | 103.00 | 103.00 | 0.98% | 8,308,859 |
| Aug 12, 2026 | 103.80 | 104.40 | 101.50 | 102.00 | 102.00 | -2.49% | 10,915,410 |
| Aug 11, 2026 | 107.00 | 107.10 | 104.00 | 104.60 | 104.60 | -2.52% | 7,197,576 |
| Aug 10, 2026 | 107.20 | 108.60 | 106.00 | 107.30 | 107.30 | 0.47% | 5,692,604 |
| Aug 7, 2026 | 107.10 | 107.50 | 105.60 | 106.80 | 106.80 | -0.28% | 6,061,718 |
| Aug 6, 2026 | 109.40 | 109.50 | 106.60 | 107.10 | 107.10 | -4.38% | 9,532,743 |
| Aug 5, 2026 | 109.60 | 112.30 | 109.30 | 112.00 | 112.00 | 1.63% | 6,003,594 |
| Aug 4, 2026 | 111.80 | 112.60 | 109.40 | 110.20 | 110.20 | 0.27% | 4,807,845 |
| Aug 3, 2026 | 108.90 | 110.80 | 108.70 | 109.90 | 109.90 | 3.78% | 7,504,418 |
| Jul 31, 2026 | 104.70 | 107.90 | 104.10 | 105.90 | 105.90 | 3.72% | 14,503,100 |
| Jul 30, 2026 | 104.00 | 104.90 | 101.20 | 102.10 | 102.10 | -0.87% | 12,255,950 |
| Jul 29, 2026 | 102.90 | 104.30 | 101.80 | 103.00 | 103.00 | 1.38% | 10,508,170 |
| Jul 28, 2026 | 102.80 | 104.40 | 99.60 | 101.60 | 101.60 | -2.59% | 14,110,620 |
| Jul 27, 2026 | 103.30 | 104.50 | 102.10 | 104.30 | 104.30 | - | 6,628,491 |
| Jul 24, 2026 | 105.00 | 105.60 | 103.40 | 104.30 | 104.30 | -2.34% | 6,061,318 |
| Jul 23, 2026 | 105.00 | 108.70 | 103.70 | 106.80 | 106.80 | 2.30% | 7,893,863 |
| Jul 22, 2026 | 106.40 | 106.40 | 103.70 | 104.40 | 104.40 | -2.61% | 8,430,591 |
| Jul 21, 2026 | 107.60 | 109.00 | 104.70 | 107.20 | 107.20 | -1.83% | 9,823,425 |
| Jul 20, 2026 | 106.80 | 111.10 | 106.00 | 109.20 | 109.20 | 2.54% | 10,673,110 |
| Jul 17, 2026 | 111.90 | 112.40 | 105.30 | 106.50 | 106.50 | -3.45% | 11,049,530 |
| Jul 16, 2026 | 108.80 | 112.80 | 108.80 | 110.30 | 110.30 | 2.60% | 12,432,540 |
| Jul 15, 2026 | 107.40 | 109.00 | 105.90 | 107.50 | 107.50 | 1.42% | 10,881,810 |
| Jul 14, 2026 | 110.60 | 110.90 | 102.50 | 106.00 | 106.00 | -7.26% | 25,737,690 |
| Jul 13, 2026 | 114.00 | 116.60 | 113.50 | 114.30 | 114.30 | -0.95% | 6,181,818 |
| Jul 10, 2026 | 117.90 | 119.20 | 115.00 | 115.40 | 115.40 | 0.87% | 7,277,808 |
| Jul 9, 2026 | 115.30 | 118.70 | 113.20 | 114.40 | 114.40 | -2.72% | 11,573,400 |
| Jul 8, 2026 | 111.10 | 119.20 | 110.80 | 117.60 | 117.60 | 6.33% | 15,590,810 |
| Jul 7, 2026 | 111.80 | 113.60 | 109.20 | 110.60 | 110.60 | 0.09% | 8,635,400 |
| Jul 6, 2026 | 109.00 | 111.90 | 108.20 | 110.50 | 110.50 | -0.36% | 6,972,241 |
| Jul 3, 2026 | 111.00 | 113.10 | 110.80 | 110.90 | 110.90 | 0.82% | 10,374,719 |
| Jul 2, 2026 | 115.00 | 115.00 | 109.40 | 110.00 | 110.00 | 0.36% | 14,097,920 |
| Jun 30, 2026 | 110.40 | 110.50 | 107.60 | 109.60 | 109.60 | 5.08% | 18,389,270 |
| Jun 29, 2026 | 102.70 | 107.40 | 102.30 | 104.30 | 104.30 | 5.62% | 14,623,210 |
| Jun 26, 2026 | 102.70 | 103.30 | 98.50 | 98.75 | 98.75 | -4.50% | 10,161,050 |
| Jun 25, 2026 | 106.00 | 106.00 | 102.50 | 103.40 | 103.40 | -3.45% | 8,939,597 |