Baidu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	90.70	90.70	88.50	88.55	88.55	-1.06%	9,490,862
Sep 22, 2026	90.65	92.40	89.05	89.50	89.50	0.56%	15,652,127
Sep 21, 2026	87.35	90.45	87.35	89.00	89.00	2.06%	13,192,911
Sep 18, 2026	88.50	90.55	87.20	87.20	87.20	-0.17%	77,551,282
Sep 17, 2026	86.65	87.75	85.90	87.35	87.35	-0.80%	15,356,489
Sep 16, 2026	89.85	89.85	87.85	88.05	88.05	-0.96%	8,990,467
Sep 15, 2026	89.95	91.00	88.80	88.90	88.90	-0.45%	9,530,319
Sep 14, 2026	89.00	90.35	88.60	89.30	89.30	0.22%	9,587,748
Sep 11, 2026	88.25	90.00	88.00	89.10	89.10	-0.06%	11,642,445
Sep 10, 2026	90.00	90.45	89.00	89.15	89.15	-3.31%	13,370,214
Sep 9, 2026	90.60	93.15	89.45	92.20	92.20	2.96%	33,164,352
Sep 8, 2026	92.10	92.50	89.05	89.55	89.55	-2.02%	19,384,999
Sep 7, 2026	97.65	98.00	89.70	91.40	91.40	-4.69%	33,287,809
Sep 4, 2026	93.75	96.80	93.75	95.90	95.90	4.81%	22,818,560
Sep 3, 2026	92.55	93.20	90.95	91.50	91.50	-0.92%	7,437,451
Sep 2, 2026	92.75	93.10	90.90	92.35	92.35	-1.44%	9,315,325
Sep 1, 2026	93.80	94.45	92.80	93.70	93.70	-2.60%	13,111,339
Aug 31, 2026	94.25	96.25	93.10	96.20	96.20	0.47%	18,846,090
Aug 28, 2026	94.65	96.65	94.20	95.75	95.75	-	12,510,053
Aug 27, 2026	93.75	97.10	93.40	95.75	95.75	5.34%	31,866,488
Aug 26, 2026	90.50	91.70	90.50	90.90	90.90	1.28%	9,834,869
Aug 25, 2026	90.70	91.40	89.20	89.75	89.75	0.06%	7,017,968
Aug 24, 2026	93.15	93.15	88.80	89.70	89.70	-3.76%	15,005,486
Aug 21, 2026	90.80	93.35	90.80	93.20	93.20	1.14%	11,684,180
Aug 20, 2026	90.65	93.40	90.65	92.15	92.15	2.45%	17,299,040
Aug 19, 2026	88.55	90.05	86.50	89.95	89.95	-11.03%	38,071,480
Aug 18, 2026	101.30	102.00	100.20	101.10	101.10	0.80%	7,046,749
Aug 17, 2026	101.50	102.70	99.90	100.30	100.30	-0.50%	8,463,559
Aug 14, 2026	102.00	102.30	100.30	100.80	100.80	-2.14%	7,963,388
Aug 13, 2026	102.50	104.90	102.20	103.00	103.00	0.98%	8,308,859
Aug 12, 2026	103.80	104.40	101.50	102.00	102.00	-2.49%	10,915,410
Aug 11, 2026	107.00	107.10	104.00	104.60	104.60	-2.52%	7,197,576
Aug 10, 2026	107.20	108.60	106.00	107.30	107.30	0.47%	5,692,604
Aug 7, 2026	107.10	107.50	105.60	106.80	106.80	-0.28%	6,061,718
Aug 6, 2026	109.40	109.50	106.60	107.10	107.10	-4.38%	9,532,743
Aug 5, 2026	109.60	112.30	109.30	112.00	112.00	1.63%	6,003,594
Aug 4, 2026	111.80	112.60	109.40	110.20	110.20	0.27%	4,807,845
Aug 3, 2026	108.90	110.80	108.70	109.90	109.90	3.78%	7,504,418
Jul 31, 2026	104.70	107.90	104.10	105.90	105.90	3.72%	14,503,100
Jul 30, 2026	104.00	104.90	101.20	102.10	102.10	-0.87%	12,255,950
Jul 29, 2026	102.90	104.30	101.80	103.00	103.00	1.38%	10,508,170
Jul 28, 2026	102.80	104.40	99.60	101.60	101.60	-2.59%	14,110,620
Jul 27, 2026	103.30	104.50	102.10	104.30	104.30	-	6,628,491
Jul 24, 2026	105.00	105.60	103.40	104.30	104.30	-2.34%	6,061,318
Jul 23, 2026	105.00	108.70	103.70	106.80	106.80	2.30%	7,893,863
Jul 22, 2026	106.40	106.40	103.70	104.40	104.40	-2.61%	8,430,591
Jul 21, 2026	107.60	109.00	104.70	107.20	107.20	-1.83%	9,823,425
Jul 20, 2026	106.80	111.10	106.00	109.20	109.20	2.54%	10,673,110
Jul 17, 2026	111.90	112.40	105.30	106.50	106.50	-3.45%	11,049,530
Jul 16, 2026	108.80	112.80	108.80	110.30	110.30	2.60%	12,432,540