Baidu Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	74.10	76.30	73.50	75.65	75.65	-0.07%	15,614,496
Oct 30, 2026	75.85	76.75	74.55	75.70	75.70	0.20%	12,318,461
Oct 29, 2026	77.60	77.65	75.50	75.55	75.55	-2.07%	12,089,544
Oct 28, 2026	76.30	78.00	76.30	77.15	77.15	2.52%	13,815,785
Oct 27, 2026	76.45	77.50	74.85	75.25	75.25	-1.51%	10,335,007
Oct 26, 2026	76.30	76.90	74.60	76.40	76.40	0.59%	14,168,809
Oct 23, 2026	75.85	76.45	74.35	75.95	75.95	1.13%	16,149,003
Oct 22, 2026	77.50	77.50	74.85	75.10	75.10	-3.35%	15,680,790
Oct 21, 2026	79.80	80.15	77.55	77.70	77.70	-1.15%	8,912,580
Oct 20, 2026	77.95	79.00	77.40	78.60	78.60	-1.07%	8,462,103
Oct 16, 2026	80.65	81.10	79.15	79.45	79.45	1.40%	12,901,715
Oct 15, 2026	79.85	79.95	77.80	78.35	78.35	-4.51%	19,214,098
Oct 14, 2026	81.55	83.80	80.95	82.05	82.05	0.49%	11,005,794
Oct 13, 2026	82.05	82.10	79.80	81.65	81.65	-0.18%	9,974,320
Oct 12, 2026	83.65	83.90	81.45	81.80	81.80	-1.45%	10,306,740
Oct 9, 2026	82.55	83.50	82.15	83.00	83.00	1.03%	8,874,992
Oct 8, 2026	83.80	84.90	82.00	82.15	82.15	-3.07%	9,805,540
Oct 7, 2026	85.35	85.70	83.70	84.75	84.75	-1.63%	5,420,838
Oct 6, 2026	85.00	86.55	84.60	86.15	86.15	3.30%	8,942,256
Oct 5, 2026	83.20	83.40	81.75	83.40	83.40	0.24%	5,286,708
Oct 2, 2026	83.20	83.60	82.15	83.20	83.20	-3.03%	12,059,386
Sep 30, 2026	84.90	86.25	84.50	85.80	85.80	1.06%	10,017,376
Sep 29, 2026	85.55	85.55	84.05	84.90	84.90	-0.76%	9,860,334
Sep 28, 2026	85.95	86.70	85.00	85.55	85.55	0.29%	6,313,562
Sep 25, 2026	85.60	86.00	84.30	85.30	85.30	-1.16%	8,634,521
Sep 24, 2026	87.35	88.15	86.05	86.30	86.30	-2.54%	14,463,195
Sep 23, 2026	90.70	90.70	88.50	88.55	88.55	-1.06%	9,490,862
Sep 22, 2026	90.65	92.40	89.05	89.50	89.50	0.56%	15,652,127
Sep 21, 2026	87.35	90.45	87.35	89.00	89.00	2.06%	13,192,911
Sep 18, 2026	88.50	90.55	87.20	87.20	87.20	-0.17%	77,551,282
Sep 17, 2026	86.65	87.75	85.90	87.35	87.35	-0.80%	15,356,489
Sep 16, 2026	89.85	89.85	87.85	88.05	88.05	-0.96%	8,990,467
Sep 15, 2026	89.95	91.00	88.80	88.90	88.90	-0.45%	9,530,319
Sep 14, 2026	89.00	90.35	88.60	89.30	89.30	0.22%	9,587,748
Sep 11, 2026	88.25	90.00	88.00	89.10	89.10	-0.06%	11,642,445
Sep 10, 2026	90.00	90.45	89.00	89.15	89.15	-3.31%	13,370,214
Sep 9, 2026	90.60	93.15	89.45	92.20	92.20	2.96%	33,164,352
Sep 8, 2026	92.10	92.50	89.05	89.55	89.55	-2.02%	19,384,999
Sep 7, 2026	97.65	98.00	89.70	91.40	91.40	-4.69%	33,287,809
Sep 4, 2026	93.75	96.80	93.75	95.90	95.90	4.81%	22,818,560
Sep 3, 2026	92.55	93.20	90.95	91.50	91.50	-0.92%	7,437,451
Sep 2, 2026	92.75	93.10	90.90	92.35	92.35	-1.44%	9,315,325
Sep 1, 2026	93.80	94.45	92.80	93.70	93.70	-2.60%	13,111,339
Aug 31, 2026	94.25	96.25	93.10	96.20	96.20	0.47%	18,846,090
Aug 28, 2026	94.65	96.65	94.20	95.75	95.75	-	12,510,053
Aug 27, 2026	93.75	97.10	93.40	95.75	95.75	5.34%	31,866,488
Aug 26, 2026	90.50	91.70	90.50	90.90	90.90	1.28%	9,834,869
Aug 25, 2026	90.70	91.40	89.20	89.75	89.75	0.06%	7,017,968
Aug 24, 2026	93.15	93.15	88.80	89.70	89.70	-3.76%	15,005,486
Aug 21, 2026	90.80	93.35	90.80	93.20	93.20	1.14%	11,684,180