Baidu, Inc. (HKG:9888)
Hong Kong · Delayed Price · Currency is HKD 104.30
-2.50 (-2.34%)
Jul 24, 2026, 4:08 PM HKT
Baidu Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 105.00 | 105.60 | 103.40 | 104.30 | 104.30 | -2.34% | 6,061,318 |
| Jul 23, 2026 | 105.00 | 108.70 | 103.70 | 106.80 | 106.80 | 2.30% | 7,893,863 |
| Jul 22, 2026 | 106.40 | 106.40 | 103.70 | 104.40 | 104.40 | -2.61% | 8,430,591 |
| Jul 21, 2026 | 107.60 | 109.00 | 104.70 | 107.20 | 107.20 | -1.83% | 9,823,425 |
| Jul 20, 2026 | 106.80 | 111.10 | 106.00 | 109.20 | 109.20 | 2.54% | 10,673,110 |
| Jul 17, 2026 | 111.90 | 112.40 | 105.30 | 106.50 | 106.50 | -3.45% | 11,049,530 |
| Jul 16, 2026 | 108.80 | 112.80 | 108.80 | 110.30 | 110.30 | 2.60% | 12,432,540 |
| Jul 15, 2026 | 107.40 | 109.00 | 105.90 | 107.50 | 107.50 | 1.42% | 10,881,810 |
| Jul 14, 2026 | 110.60 | 110.90 | 102.50 | 106.00 | 106.00 | -7.26% | 25,737,690 |
| Jul 13, 2026 | 114.00 | 116.60 | 113.50 | 114.30 | 114.30 | -0.95% | 6,181,818 |
| Jul 10, 2026 | 117.90 | 119.20 | 115.00 | 115.40 | 115.40 | 0.87% | 7,277,808 |
| Jul 9, 2026 | 115.30 | 118.70 | 113.20 | 114.40 | 114.40 | -2.72% | 11,573,400 |
| Jul 8, 2026 | 111.10 | 119.20 | 110.80 | 117.60 | 117.60 | 6.33% | 15,590,810 |
| Jul 7, 2026 | 111.80 | 113.60 | 109.20 | 110.60 | 110.60 | 0.09% | 8,635,400 |
| Jul 6, 2026 | 109.00 | 111.90 | 108.20 | 110.50 | 110.50 | -0.36% | 6,972,241 |
| Jul 3, 2026 | 111.00 | 113.10 | 110.80 | 110.90 | 110.90 | 0.82% | 10,374,719 |
| Jul 2, 2026 | 115.00 | 115.00 | 109.40 | 110.00 | 110.00 | 0.36% | 14,097,920 |
| Jun 30, 2026 | 110.40 | 110.50 | 107.60 | 109.60 | 109.60 | 5.08% | 18,389,270 |
| Jun 29, 2026 | 102.70 | 107.40 | 102.30 | 104.30 | 104.30 | 5.62% | 14,623,210 |
| Jun 26, 2026 | 102.70 | 103.30 | 98.50 | 98.75 | 98.75 | -4.50% | 10,161,050 |
| Jun 25, 2026 | 106.00 | 106.00 | 102.50 | 103.40 | 103.40 | -3.45% | 8,939,597 |
| Jun 24, 2026 | 107.80 | 109.00 | 105.40 | 107.10 | 107.10 | 2.29% | 10,037,460 |
| Jun 23, 2026 | 109.70 | 110.50 | 104.70 | 104.70 | 104.70 | -3.68% | 12,299,780 |
| Jun 22, 2026 | 110.40 | 110.40 | 107.90 | 108.70 | 108.70 | -2.69% | 11,536,130 |
| Jun 18, 2026 | 110.70 | 111.70 | 108.90 | 111.70 | 111.70 | -0.45% | 15,851,560 |
| Jun 17, 2026 | 110.60 | 112.60 | 110.00 | 112.20 | 112.20 | 1.36% | 5,925,555 |
| Jun 16, 2026 | 113.60 | 114.30 | 110.10 | 110.70 | 110.70 | -3.49% | 11,559,660 |
| Jun 15, 2026 | 115.60 | 119.20 | 112.20 | 114.70 | 114.70 | -0.78% | 15,602,380 |
| Jun 12, 2026 | 113.50 | 115.70 | 113.50 | 115.60 | 115.60 | 2.21% | 15,193,350 |
| Jun 11, 2026 | 115.80 | 117.30 | 111.10 | 113.10 | 113.10 | -3.08% | 9,753,964 |
| Jun 10, 2026 | 118.10 | 118.70 | 113.80 | 116.70 | 116.70 | 0.09% | 10,347,880 |
| Jun 9, 2026 | 116.20 | 118.20 | 115.50 | 116.60 | 116.60 | 0.52% | 8,780,300 |
| Jun 8, 2026 | 119.40 | 119.40 | 115.20 | 116.00 | 116.00 | -7.64% | 29,246,540 |
| Jun 5, 2026 | 131.00 | 132.30 | 125.50 | 125.60 | 125.60 | -3.46% | 17,522,870 |
| Jun 4, 2026 | 130.90 | 132.70 | 129.30 | 130.10 | 130.10 | -2.11% | 6,191,174 |
| Jun 3, 2026 | 133.10 | 134.30 | 132.10 | 132.90 | 132.90 | -1.34% | 10,445,750 |
| Jun 2, 2026 | 129.90 | 134.90 | 129.80 | 134.70 | 134.70 | 4.34% | 14,457,180 |
| Jun 1, 2026 | 131.60 | 133.10 | 128.70 | 129.10 | 129.10 | -0.69% | 14,596,410 |
| May 29, 2026 | 129.00 | 136.80 | 127.60 | 130.00 | 130.00 | 3.50% | 31,244,820 |
| May 28, 2026 | 127.90 | 127.90 | 123.20 | 125.60 | 125.60 | -2.03% | 14,519,640 |
| May 27, 2026 | 127.00 | 131.30 | 125.30 | 128.20 | 128.20 | 0.16% | 15,393,660 |
| May 26, 2026 | 127.00 | 128.70 | 125.30 | 128.00 | 128.00 | -0.16% | 9,653,134 |
| May 22, 2026 | 128.50 | 129.60 | 127.10 | 128.20 | 128.20 | 1.34% | 8,435,893 |
| May 21, 2026 | 133.70 | 133.90 | 126.00 | 126.50 | 126.50 | -5.74% | 13,912,590 |
| May 20, 2026 | 134.90 | 135.40 | 133.10 | 134.20 | 134.20 | -1.83% | 8,942,624 |
| May 19, 2026 | 134.50 | 138.40 | 133.70 | 136.70 | 136.70 | 1.48% | 10,763,620 |
| May 18, 2026 | 135.30 | 137.30 | 133.90 | 134.70 | 134.70 | -0.81% | 10,395,390 |
| May 15, 2026 | 140.00 | 140.00 | 134.70 | 135.80 | 135.80 | -3.62% | 11,216,340 |
| May 14, 2026 | 147.10 | 147.90 | 139.80 | 140.90 | 140.90 | 2.47% | 19,451,270 |
| May 13, 2026 | 137.20 | 137.80 | 135.30 | 137.50 | 137.50 | -1.57% | 15,907,160 |