Skip to main content
logo
MINISO Group Holding Limited (HKG:9896)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
17.76
-0.04 (-0.22%)
Sep 14, 2026, 11:59 AM HKT

MINISO Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202617.8417.8417.5717.76--0.22%1,129,200
Sep 11, 202617.8217.8817.5117.8017.80-3,791,191
Sep 10, 202618.3818.3817.7517.8017.80-3.63%6,895,802
Sep 9, 202618.5018.5018.1918.4718.47-0.05%4,488,605
Sep 8, 202618.7018.7118.4018.4818.48-1.02%3,371,448
Sep 7, 202618.8818.8818.4918.6718.67-0.95%5,840,250
Sep 4, 202618.9819.2518.8418.8518.850.05%5,427,600
Sep 3, 202618.7919.2918.7718.8418.840.37%5,322,457
Sep 2, 202618.6418.8118.4518.7718.770.91%6,796,495
Sep 1, 202618.1618.9318.1618.6018.600.16%8,853,411
Aug 31, 202620.2420.4818.3018.5718.57-12.57%27,519,566
Aug 28, 202621.4421.4421.0221.2421.24-0.93%2,361,856
Aug 27, 202622.4822.5021.3221.4421.44-4.88%6,816,973
Aug 26, 202621.9822.6221.6822.5422.543.02%3,548,840
Aug 25, 202621.7622.1021.4421.8821.881.77%2,495,775
Aug 24, 202621.7821.8021.2221.5021.50-2.18%2,857,857
Aug 21, 202622.1022.1021.6021.9821.98-0.09%2,727,600
Aug 20, 202621.5822.2821.5822.0022.004.07%4,620,139
Aug 19, 202620.8821.1820.7221.1421.140.76%4,643,042
Aug 18, 202621.2221.3220.8220.9820.98-2.15%6,538,526
Aug 17, 202623.0423.2221.1821.4421.44-7.43%15,095,490
Aug 14, 202623.5423.5423.0223.1623.16-1.45%2,910,075
Aug 13, 202623.2423.8223.2423.5023.50-0.09%2,836,544
Aug 12, 202623.5423.7623.1823.5223.52-1.01%3,768,535
Aug 11, 202624.4824.5223.7423.7623.76-3.26%3,613,630
Aug 10, 202624.3024.8424.2624.5624.560.82%3,122,810
Aug 7, 202624.4824.5823.9824.3624.360.33%3,003,718
Aug 6, 202624.6024.8824.1824.2824.28-1.30%6,218,562
Aug 5, 202624.6024.7224.0624.6024.60-2,391,502
Aug 4, 202625.5825.5824.3624.6024.60-3.38%2,730,673
Aug 3, 202625.6625.8625.1825.4625.46-0.70%1,599,290
Jul 31, 202625.2025.7425.0425.6425.64-0.31%2,253,823
Jul 30, 202625.8225.9825.2425.7225.720.78%4,891,784
Jul 29, 202624.3225.7024.3225.5225.525.02%5,984,829
Jul 28, 202624.3424.7024.0024.3024.30-0.16%5,018,712
Jul 27, 202623.9624.4423.8224.3424.341.59%2,405,834
Jul 24, 202624.5824.5823.5823.9623.96-2.52%2,946,985
Jul 23, 202624.6424.7024.1224.5824.58-0.24%3,947,465
Jul 22, 202624.7025.0824.3824.6424.64-1.83%3,158,603
Jul 21, 202625.5425.6424.9025.1025.10-1.18%2,858,160
Jul 20, 202625.7625.7624.9025.4025.401.60%2,800,229
Jul 17, 202625.0025.6824.3825.0025.00-1.26%4,910,567
Jul 16, 202624.8026.0024.6825.3225.323.43%6,859,280
Jul 15, 202622.7424.5422.5424.4824.487.65%6,634,570
Jul 14, 202622.4222.7421.7622.7422.741.43%6,869,487
Jul 13, 202622.8023.4422.1022.4222.42-2.61%4,230,153
Jul 10, 202622.6823.2822.2423.0223.021.32%3,663,000
Jul 9, 202623.3623.3822.5422.7222.72-2.74%4,291,409
Jul 8, 202623.0223.4623.0223.3623.361.04%2,580,874
Jul 7, 202623.6223.7822.9623.1223.12-2.12%2,106,388