Skip to main content
logo
MINISO Group Holding Limited (HKG:9896)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
23.02
+0.30 (1.32%)
Jul 10, 2026, 4:08 PM HKT

MINISO Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202622.6823.2822.2423.0223.021.32%3,663,000
Jul 9, 202623.3623.3822.5422.7222.72-2.74%4,291,409
Jul 8, 202623.0223.4623.0223.3623.361.04%2,580,874
Jul 7, 202623.6223.7822.9623.1223.12-2.12%2,106,388
Jul 6, 202623.5823.6623.0823.6223.621.03%2,028,369
Jul 3, 202622.9023.7422.9023.3823.38-2,447,199
Jul 2, 202623.6024.0023.3023.3823.38-0.85%4,439,064
Jun 30, 202623.8623.8623.1623.5823.583.42%6,045,994
Jun 29, 202622.3822.9821.9022.8022.804.78%3,962,597
Jun 26, 202622.3222.3221.5421.7621.76-2.51%3,393,571
Jun 25, 202622.0822.4021.7222.3222.321.36%3,299,484
Jun 24, 202622.1222.3021.8022.0222.02-0.45%1,516,886
Jun 23, 202622.6822.8022.0222.1222.12-3.07%2,549,352
Jun 22, 202623.5023.5022.5422.8222.82-3.31%4,994,622
Jun 18, 202624.0024.0023.1423.6023.60-2.16%4,841,546
Jun 17, 202624.4424.7024.0224.1224.12-2.11%2,028,321
Jun 16, 202625.2025.3624.5224.6424.64-3.07%3,098,358
Jun 15, 202626.0026.6425.2625.4225.42-2.23%3,348,107
Jun 12, 202625.5826.0225.4026.0026.001.64%3,345,953
Jun 11, 202625.5025.8425.1825.5825.58-1.62%4,054,077
Jun 10, 202626.0026.3425.4226.0026.00-4,892,437
Jun 9, 202625.7026.3025.3426.0026.001.96%4,391,310
Jun 8, 202625.4225.7425.0025.5025.50-0.93%5,142,140
Jun 5, 202626.2826.4025.6225.7425.74-0.77%3,659,784
Jun 4, 202626.0026.1425.5025.9425.94-0.99%5,161,517
Jun 3, 202626.6226.6825.9026.2026.20-1.58%7,339,571
Jun 2, 202626.4426.9226.2226.6226.621.84%7,201,495
Jun 1, 202625.8626.1625.0426.1426.141.08%6,963,051
May 29, 202624.2625.8624.2625.8625.867.04%16,863,290
May 28, 202624.4624.9023.7024.1624.16-0.82%6,883,383
May 27, 202625.6625.6623.9624.3624.36-6.16%12,236,610
May 26, 202626.5026.6425.5625.9625.96-2.55%4,974,102
May 22, 202626.5426.9426.3626.6426.640.38%2,556,644
May 21, 202626.8027.0226.4026.5426.54-1.78%3,034,022
May 20, 202627.8627.8626.8627.0227.02-2.60%3,044,927
May 19, 202627.8628.4827.6827.7427.74-0.64%2,152,372
May 18, 202627.8427.9827.4027.9227.92-0.29%3,746,100
May 15, 202628.7228.7227.6028.0028.00-2.85%3,997,610
May 14, 202628.5029.1028.1628.8228.823.67%5,449,565
May 13, 202627.7029.0627.1827.8027.800.36%9,694,443
May 12, 202628.2028.5627.5627.7027.70-3.01%3,213,150
May 11, 202628.5029.0028.4428.5628.56-1.24%2,526,100
May 8, 202628.5628.9228.3628.9228.920.63%2,166,286
May 7, 202628.4428.8028.2828.7428.741.91%5,094,836
May 6, 202628.8028.9027.9028.2028.20-2.08%3,964,246
May 5, 202628.5228.8628.2828.8028.80-0.41%701,200
May 4, 202628.6629.0428.4228.9228.922.12%1,155,299
Apr 30, 202628.8029.0228.0628.3228.32-2.34%3,086,500
Apr 29, 202628.6829.2228.6829.0029.001.12%1,748,400
Apr 28, 202629.5029.5028.6628.6828.68-2.85%1,251,630