MINISO Group Holding Limited (HKG:9896)
Hong Kong · Delayed Price · Currency is HKD 25.46
-0.18 (-0.70%)
Aug 3, 2026, 4:08 PM HKT
MINISO Group Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 25.20 | 25.74 | 25.04 | 25.64 | 25.64 | -0.31% | 2,253,823 |
| Jul 30, 2026 | 25.82 | 25.98 | 25.24 | 25.72 | 25.72 | 0.78% | 4,891,784 |
| Jul 29, 2026 | 24.32 | 25.70 | 24.32 | 25.52 | 25.52 | 5.02% | 5,984,829 |
| Jul 28, 2026 | 24.34 | 24.70 | 24.00 | 24.30 | 24.30 | -0.16% | 5,018,712 |
| Jul 27, 2026 | 23.96 | 24.44 | 23.82 | 24.34 | 24.34 | 1.59% | 2,405,834 |
| Jul 24, 2026 | 24.58 | 24.58 | 23.58 | 23.96 | 23.96 | -2.52% | 2,946,985 |
| Jul 23, 2026 | 24.64 | 24.70 | 24.12 | 24.58 | 24.58 | -0.24% | 3,947,465 |
| Jul 22, 2026 | 24.70 | 25.08 | 24.38 | 24.64 | 24.64 | -1.83% | 3,158,603 |
| Jul 21, 2026 | 25.54 | 25.64 | 24.90 | 25.10 | 25.10 | -1.18% | 2,858,160 |
| Jul 20, 2026 | 25.76 | 25.76 | 24.90 | 25.40 | 25.40 | 1.60% | 2,800,229 |
| Jul 17, 2026 | 25.00 | 25.68 | 24.38 | 25.00 | 25.00 | -1.26% | 4,910,567 |
| Jul 16, 2026 | 24.80 | 26.00 | 24.68 | 25.32 | 25.32 | 3.43% | 6,859,280 |
| Jul 15, 2026 | 22.74 | 24.54 | 22.54 | 24.48 | 24.48 | 7.65% | 6,634,570 |
| Jul 14, 2026 | 22.42 | 22.74 | 21.76 | 22.74 | 22.74 | 1.43% | 6,869,487 |
| Jul 13, 2026 | 22.80 | 23.44 | 22.10 | 22.42 | 22.42 | -2.61% | 4,230,153 |
| Jul 10, 2026 | 22.68 | 23.28 | 22.24 | 23.02 | 23.02 | 1.32% | 3,663,000 |
| Jul 9, 2026 | 23.36 | 23.38 | 22.54 | 22.72 | 22.72 | -2.74% | 4,291,409 |
| Jul 8, 2026 | 23.02 | 23.46 | 23.02 | 23.36 | 23.36 | 1.04% | 2,580,874 |
| Jul 7, 2026 | 23.62 | 23.78 | 22.96 | 23.12 | 23.12 | -2.12% | 2,106,388 |
| Jul 6, 2026 | 23.58 | 23.66 | 23.08 | 23.62 | 23.62 | 1.03% | 2,028,369 |
| Jul 3, 2026 | 22.90 | 23.74 | 22.90 | 23.38 | 23.38 | - | 2,447,199 |
| Jul 2, 2026 | 23.60 | 24.00 | 23.30 | 23.38 | 23.38 | -0.85% | 4,439,064 |
| Jun 30, 2026 | 23.86 | 23.86 | 23.16 | 23.58 | 23.58 | 3.42% | 6,045,994 |
| Jun 29, 2026 | 22.38 | 22.98 | 21.90 | 22.80 | 22.80 | 4.78% | 3,962,597 |
| Jun 26, 2026 | 22.32 | 22.32 | 21.54 | 21.76 | 21.76 | -2.51% | 3,393,571 |
| Jun 25, 2026 | 22.08 | 22.40 | 21.72 | 22.32 | 22.32 | 1.36% | 3,299,484 |
| Jun 24, 2026 | 22.12 | 22.30 | 21.80 | 22.02 | 22.02 | -0.45% | 1,516,886 |
| Jun 23, 2026 | 22.68 | 22.80 | 22.02 | 22.12 | 22.12 | -3.07% | 2,549,352 |
| Jun 22, 2026 | 23.50 | 23.50 | 22.54 | 22.82 | 22.82 | -3.31% | 4,994,622 |
| Jun 18, 2026 | 24.00 | 24.00 | 23.14 | 23.60 | 23.60 | -2.16% | 4,841,546 |
| Jun 17, 2026 | 24.44 | 24.70 | 24.02 | 24.12 | 24.12 | -2.11% | 2,028,321 |
| Jun 16, 2026 | 25.20 | 25.36 | 24.52 | 24.64 | 24.64 | -3.07% | 3,098,358 |
| Jun 15, 2026 | 26.00 | 26.64 | 25.26 | 25.42 | 25.42 | -2.23% | 3,348,107 |
| Jun 12, 2026 | 25.58 | 26.02 | 25.40 | 26.00 | 26.00 | 1.64% | 3,345,953 |
| Jun 11, 2026 | 25.50 | 25.84 | 25.18 | 25.58 | 25.58 | -1.62% | 4,054,077 |
| Jun 10, 2026 | 26.00 | 26.34 | 25.42 | 26.00 | 26.00 | - | 4,892,437 |
| Jun 9, 2026 | 25.70 | 26.30 | 25.34 | 26.00 | 26.00 | 1.96% | 4,391,310 |
| Jun 8, 2026 | 25.42 | 25.74 | 25.00 | 25.50 | 25.50 | -0.93% | 5,142,140 |
| Jun 5, 2026 | 26.28 | 26.40 | 25.62 | 25.74 | 25.74 | -0.77% | 3,659,784 |
| Jun 4, 2026 | 26.00 | 26.14 | 25.50 | 25.94 | 25.94 | -0.99% | 5,161,517 |
| Jun 3, 2026 | 26.62 | 26.68 | 25.90 | 26.20 | 26.20 | -1.58% | 7,339,571 |
| Jun 2, 2026 | 26.44 | 26.92 | 26.22 | 26.62 | 26.62 | 1.84% | 7,201,495 |
| Jun 1, 2026 | 25.86 | 26.16 | 25.04 | 26.14 | 26.14 | 1.08% | 6,963,051 |
| May 29, 2026 | 24.26 | 25.86 | 24.26 | 25.86 | 25.86 | 7.04% | 16,863,290 |
| May 28, 2026 | 24.46 | 24.90 | 23.70 | 24.16 | 24.16 | -0.82% | 6,883,383 |
| May 27, 2026 | 25.66 | 25.66 | 23.96 | 24.36 | 24.36 | -6.16% | 12,236,610 |
| May 26, 2026 | 26.50 | 26.64 | 25.56 | 25.96 | 25.96 | -2.55% | 4,974,102 |
| May 22, 2026 | 26.54 | 26.94 | 26.36 | 26.64 | 26.64 | 0.38% | 2,556,644 |
| May 21, 2026 | 26.80 | 27.02 | 26.40 | 26.54 | 26.54 | -1.78% | 3,034,022 |
| May 20, 2026 | 27.86 | 27.86 | 26.86 | 27.02 | 27.02 | -2.60% | 3,044,927 |