Skip to main content
logo
MINISO Group Holding Limited (HKG:9896)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
19.17
-0.65 (-3.28%)
Oct 27, 2026, 10:51 AM HKT

MINISO Group Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202619.8219.9219.0719.1719.17-3.28%1,760,600
Oct 26, 202619.8719.8819.5219.8219.82-0.25%1,756,600
Oct 23, 202619.9020.4019.6419.8719.873.54%5,687,220
Oct 22, 202619.6019.6018.8719.1919.19-2.19%4,663,185
Oct 21, 202620.0420.1019.4519.6219.62-2.10%4,690,728
Oct 20, 202620.2620.3819.9020.0420.04-1.18%5,363,056
Oct 16, 202620.7820.9820.2020.2820.28-1.36%6,584,861
Oct 15, 202620.5020.7220.1020.5620.560.29%7,988,188
Oct 14, 202619.4220.7419.4220.5020.505.83%10,712,700
Oct 13, 202619.3519.5618.9419.3719.370.10%4,062,778
Oct 12, 202618.9919.9618.9919.3519.357.68%10,987,012
Oct 9, 202617.9918.0717.7617.9717.971.01%2,449,800
Oct 8, 202617.6517.9917.5717.7917.792.24%2,407,104
Oct 7, 202617.2717.5017.2617.4017.400.75%1,201,600
Oct 6, 202617.3617.5917.2217.2717.270.06%1,144,400
Oct 5, 202617.6117.6117.2217.2617.26-1.99%1,060,400
Oct 2, 202618.0918.0917.4617.6117.61-4.55%2,626,076
Sep 30, 202618.0418.5317.9018.4518.452.61%5,148,715
Sep 29, 202617.4818.0317.3117.9817.983.33%3,895,400
Sep 28, 202617.5017.6417.2617.4017.400.23%3,367,800
Sep 25, 202617.6017.6017.1317.3617.36-1.42%1,074,395
Sep 24, 202617.7217.7217.4717.6117.61-0.62%2,800,869
Sep 23, 202617.6517.8617.5217.7217.72-0.45%3,698,944
Sep 22, 202617.5618.0817.5117.8017.802.71%5,922,131
Sep 21, 202616.9817.3516.8417.3317.332.18%6,732,832
Sep 18, 202617.4417.4416.9616.9616.96-2.58%8,923,334
Sep 17, 202617.4017.4717.0717.4117.41-0.11%4,124,715
Sep 16, 202617.3517.5217.2017.4317.43-0.51%4,709,171
Sep 15, 202617.7217.8817.4417.5217.52-1.41%3,608,400
Sep 14, 202617.8417.8417.5217.7717.77-0.17%3,610,545
Sep 11, 202617.8217.8817.5117.8017.80-3,791,191
Sep 10, 202618.3818.3817.7517.8017.80-3.63%6,895,802
Sep 9, 202618.5018.5018.1918.4718.47-0.05%4,488,605
Sep 8, 202618.7018.7118.4018.4818.48-1.02%3,371,448
Sep 7, 202618.8818.8818.4918.6718.67-0.95%5,840,250
Sep 4, 202618.9819.2518.8418.8518.850.05%5,427,600
Sep 3, 202618.7919.2918.7718.8418.840.37%5,322,457
Sep 2, 202618.6418.8118.4518.7718.770.91%6,796,495
Sep 1, 202618.1618.9318.1618.6018.600.16%8,853,411
Aug 31, 202620.2420.4818.3018.5718.57-12.57%27,519,566
Aug 28, 202621.4421.4421.0221.2421.24-0.93%2,361,856
Aug 27, 202622.4822.5021.3221.4421.44-4.88%6,816,973
Aug 26, 202621.9822.6221.6822.5422.543.02%3,548,840
Aug 25, 202621.7622.1021.4421.8821.881.77%2,495,775
Aug 24, 202621.7821.8021.2221.5021.50-2.18%2,857,857
Aug 21, 202622.1022.1021.6021.9821.98-0.09%2,727,600
Aug 20, 202621.5822.2821.5822.0022.004.07%4,620,139
Aug 19, 202620.8821.1820.7221.1421.140.76%4,643,042
Aug 18, 202621.2221.3220.8220.9820.98-2.15%6,538,526
Aug 17, 202623.0423.2221.1821.4421.44-7.43%15,095,490