Wise Ally International Holdings Limited (HKG:9918)
Hong Kong · Delayed Price · Currency is HKD 1.050
+0.020 (1.94%)
Sep 4, 2025, 1:07 PM HKT
HKG:9918 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -2.83% | 194,000 |
| Sep 2, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -2.75% | 44,000 |
| Sep 1, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 18,000 |
| Aug 29, 2025 | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | - | 210,000 |
| Aug 28, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -2.70% | 28,000 |
| Aug 27, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 110,000 |
| Aug 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 10,000 |
| Aug 25, 2025 | 1.13 | 1.13 | 1.08 | 1.12 | 1.12 | -2.61% | 90,000 |
| Aug 22, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 3.60% | 4,000 |
| Aug 21, 2025 | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | -1.77% | 132,000 |
| Aug 20, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 140,000 |
| Aug 19, 2025 | 1.18 | 1.18 | 1.13 | 1.14 | 1.14 | -4.20% | 54,800 |
| Aug 18, 2025 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | 3.48% | 104,000 |
| Aug 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 106,000 |
| Aug 14, 2025 | 1.10 | 1.15 | 1.10 | 1.15 | 1.15 | 2.68% | 46,000 |
| Aug 13, 2025 | 1.08 | 1.14 | 1.08 | 1.12 | 1.12 | 2.75% | 84,000 |
| Aug 12, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.68% | 2,000 |
| Aug 11, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -1.75% | 54,000 |
| Aug 8, 2025 | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | - | 64,000 |
| Aug 7, 2025 | 1.10 | 1.18 | 1.10 | 1.14 | 1.14 | 2.70% | 138,000 |
| Aug 6, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | - | 124,000 |
| Aug 5, 2025 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | - | 112,000 |
| Aug 4, 2025 | 1.13 | 1.13 | 1.05 | 1.11 | 1.11 | -5.93% | 360,000 |
| Aug 1, 2025 | 1.41 | 1.41 | 1.10 | 1.18 | 1.18 | -28.48% | 2,999,200 |
| Jul 31, 2025 | 1.89 | 1.90 | 1.55 | 1.65 | 1.65 | -8.84% | 334,000 |
| Jul 30, 2025 | 1.87 | 1.88 | 1.73 | 1.81 | 1.81 | -3.21% | 638,000 |
| Jul 29, 2025 | 1.97 | 1.97 | 1.77 | 1.87 | 1.87 | 1.08% | 1,024,800 |
| Jul 28, 2025 | 1.48 | 1.88 | 1.48 | 1.85 | 1.85 | 25.00% | 2,381,950 |
| Jul 25, 2025 | 1.22 | 1.49 | 1.22 | 1.48 | 1.48 | 25.42% | 1,318,000 |
| Jul 24, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 4,000 |
| Jul 23, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 34,000 |
| Jul 22, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | - | 8,400 |
| Jul 21, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -2.50% | 10,000 |
| Jul 18, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jul 17, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 4.35% | 44,800 |
| Jul 16, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 10, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 122,000 |
| Jul 9, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 90,000 |
| Jul 8, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 14,000 |
| Jul 7, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 4, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.68% | 20,000 |
| Jul 3, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jul 2, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 30, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 27, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 17,600 |
| Jun 26, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 14,000 |
| Jun 25, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 4,000 |