Wise Ally International Holdings Limited (HKG:9918)
Hong Kong · Delayed Price · Currency is HKD 1.120
0.00 (0.00%)
At close: Mar 6, 2026
HKG:9918 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 5, 2026 | 1.10 | 1.10 | 1.10 | 1.12 | 1.12 | -1.75% | 40,000 |
| Mar 4, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 4,000 |
| Mar 3, 2026 | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | - | 28,400 |
| Mar 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.77% | 4,000 |
| Feb 27, 2026 | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | 0.89% | 12,400 |
| Feb 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 11,200 |
| Feb 25, 2026 | 1.12 | 1.13 | 1.08 | 1.12 | 1.12 | 5.66% | 174,000 |
| Feb 24, 2026 | 1.13 | 1.13 | 1.05 | 1.06 | 1.06 | -4.50% | 16,000 |
| Feb 23, 2026 | 1.17 | 1.17 | 1.17 | 1.11 | 1.11 | 5.71% | 2,400 |
| Feb 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | - |
| Feb 16, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Feb 13, 2026 | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 1.96% | 56,000 |
| Feb 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.86% | 3,600 |
| Feb 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 200 |
| Feb 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.94% | 30,000 |
| Feb 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 2,000 |
| Feb 6, 2026 | 1.01 | 1.08 | 1.00 | 1.03 | 1.03 | -1.90% | 68,000 |
| Feb 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 3, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Feb 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jan 30, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | 20,000 |
| Jan 29, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 74,000 |
| Jan 28, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | 78,000 |
| Jan 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 31,600 |
| Jan 26, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -1.89% | 86,000 |
| Jan 23, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 2,000 |
| Jan 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jan 21, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jan 20, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -1.85% | 34,000 |
| Jan 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jan 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jan 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jan 14, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jan 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Jan 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 6,000 |
| Jan 9, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 7,000 |
| Jan 8, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.93% | 18,000 |
| Jan 7, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.89% | 6,000 |
| Jan 6, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 2.91% | 32,000 |
| Jan 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Jan 2, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Dec 31, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 106,000 |
| Dec 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 2,000 |
| Dec 29, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 10,000 |
| Dec 24, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Dec 23, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Dec 22, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 1.96% | 10,000 |
| Dec 19, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | - |